10425 道指瑞銀五三沽Ａ (认沽证)
按盘价 
0.031 -0.009 (-22.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.040 | 22,120,000 | 21.974 | 10,210,000 | 0.038 | 11,470,000 | 0.039 | |
| 21/11/2024 | 0.045 | 7,100,000 | 21.583 | 1,760,000 | 0.046 | 5,130,000 | 0.046 | |
| 20/11/2024 | 0.046 | 13,390,000 | 21.316 | 10,510,000 | 0.046 | 2,730,000 | 0.047 | |
| 19/11/2024 | 0.046 | 11,240,000 | 21.510 | 1,250,000 | 0.047 | 9,470,000 | 0.048 | |
| 18/11/2024 | 0.050 | 4,860,000 | 22.153 | 2,300,000 | 0.049 | 1,560,000 | 0.049 | |
| 15/11/2024 | 0.050 | 58,000,000 | 22.658 | 27,740,000 | 0.048 | 30,230,000 | 0.048 | |
| 14/11/2024 | 0.044 | 6,090,000 | 22.167 | 1,970,000 | 0.043 | 4,120,000 | 0.044 | |
| 13/11/2024 | 0.046 | 17,690,000 | 22.290 | 440,000 | 0.043 | 15,990,000 | 0.044 | |
| 12/11/2024 | 0.040 | 15,480,000 | 22.108 | 4,790,000 | 0.038 | 10,090,000 | 0.038 | |
| 11/11/2024 | 0.036 | 4,540,000 | 20.719 | 300,000 | 0.035 | 4,240,000 | 0.036 | |
| 08/11/2024 | 0.040 | 5,880,000 | 20.585 | 580,000 | 0.040 | 4,630,000 | 0.040 | |
| 07/11/2024 | 0.041 | 54,830,000 | 20.669 | 22,170,000 | 0.041 | 32,620,000 | 0.041 | |
| 06/11/2024 | 0.053 | 6,840,000 | 18.694 | 610,000 | 0.059 | 6,070,000 | 0.060 | |
| 05/11/2024 | 0.081 | 630,000 | 20.705 | 340,000 | 0.082 | 200,000 | 0.081 | |
| 04/11/2024 | 0.079 | 880,000 | 21.129 | 200,000 | 0.079 | 680,000 | 0.078 | |
| 01/11/2024 | 0.083 | 46,670,000 | 21.412 | 23,160,000 | 0.084 | 23,510,000 | 0.084 | |
| 31/10/2024 | 0.081 | 45,940,000 | 20.898 | 22,200,000 | 0.078 | 23,740,000 | 0.078 | |
| 30/10/2024 | 0.075 | 3,240,000 | 21.246 | 3,010,000 | 0.073 | 230,000 | 0.075 | |
| 29/10/2024 | 0.072 | 3,510,000 | 20.782 | 3,510,000 | 0.072 | |||
| 28/10/2024 | 0.075 | 1,120,000 | 21.075 | 750,000 | 0.075 | 370,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |