10425 道指瑞银五三沽Ａ (认沽证)
按盘价 
0.031 -0.009 (-22.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.040 | 22,120,000 | 61,150,000 | 61.150 | 10,210,000 | 0.038 | 11,470,000 | 0.039 | |
| 21/11/2024 | 0.045 | 7,100,000 | 59,890,000 | 59.890 | 1,760,000 | 0.046 | 5,130,000 | 0.046 | |
| 20/11/2024 | 0.046 | 13,390,000 | 56,520,000 | 56.520 | 10,510,000 | 0.046 | 2,730,000 | 0.047 | |
| 19/11/2024 | 0.046 | 11,240,000 | 64,300,000 | 64.300 | 1,250,000 | 0.047 | 9,470,000 | 0.048 | |
| 18/11/2024 | 0.050 | 4,860,000 | 56,080,000 | 56.080 | 2,300,000 | 0.049 | 1,560,000 | 0.049 | |
| 15/11/2024 | 0.050 | 58,000,000 | 56,820,000 | 56.820 | 27,740,000 | 0.048 | 30,230,000 | 0.048 | |
| 14/11/2024 | 0.044 | 6,090,000 | 54,330,000 | 54.330 | 1,970,000 | 0.043 | 4,120,000 | 0.044 | |
| 13/11/2024 | 0.046 | 17,690,000 | 52,180,000 | 52.180 | 440,000 | 0.043 | 15,990,000 | 0.044 | |
| 12/11/2024 | 0.040 | 15,480,000 | 36,630,000 | 36.630 | 4,790,000 | 0.038 | 10,090,000 | 0.038 | |
| 11/11/2024 | 0.036 | 4,540,000 | 31,330,000 | 31.330 | 300,000 | 0.035 | 4,240,000 | 0.036 | |
| 08/11/2024 | 0.040 | 5,880,000 | 27,390,000 | 27.390 | 580,000 | 0.040 | 4,630,000 | 0.040 | |
| 07/11/2024 | 0.041 | 54,830,000 | 23,340,000 | 23.340 | 22,170,000 | 0.041 | 32,620,000 | 0.041 | |
| 06/11/2024 | 0.053 | 6,840,000 | 12,890,000 | 12.890 | 610,000 | 0.059 | 6,070,000 | 0.060 | |
| 05/11/2024 | 0.081 | 630,000 | 7,430,000 | 7.430 | 340,000 | 0.082 | 200,000 | 0.081 | |
| 04/11/2024 | 0.079 | 880,000 | 7,570,000 | 7.570 | 200,000 | 0.079 | 680,000 | 0.078 | |
| 01/11/2024 | 0.083 | 46,670,000 | 7,090,000 | 7.090 | 23,160,000 | 0.084 | 23,510,000 | 0.084 | |
| 31/10/2024 | 0.081 | 45,940,000 | 6,740,000 | 6.740 | 22,200,000 | 0.078 | 23,740,000 | 0.078 | |
| 30/10/2024 | 0.075 | 3,240,000 | 5,200,000 | 5.200 | 3,010,000 | 0.073 | 230,000 | 0.075 | |
| 29/10/2024 | 0.072 | 3,510,000 | 7,980,000 | 7.980 | 3,510,000 | 0.072 | |||
| 28/10/2024 | 0.075 | 1,120,000 | 4,470,000 | 4.470 | 750,000 | 0.075 | 370,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |