11051 美日摩通六七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 0 | 29.922 | |||||
| 17/07/2026 | 0.010 | 0 | 26.330 | |||||
| 16/07/2026 | 0.010 | 0 | 25.414 | |||||
| 15/07/2026 | 0.010 | 0 | 24.375 | |||||
| 14/07/2026 | 0.010 | 0 | 23.286 | |||||
| 13/07/2026 | 0.010 | 0 | 23.139 | |||||
| 10/07/2026 | 0.010 | 0 | 20.842 | |||||
| 09/07/2026 | 0.010 | 100,000 | 21.118 | 100,000 | 0.010 | |||
| 08/07/2026 | 0.012 | 0 | 21.720 | |||||
| 07/07/2026 | 0.012 | 0 | 20.539 | |||||
| 06/07/2026 | 0.012 | 150,000 | 20.528 | 150,000 | 0.012 | |||
| 03/07/2026 | 0.017 | 20,000 | 19.833 | 20,000 | 0.016 | |||
| 02/07/2026 | 0.017 | 0 | 19.111 | |||||
| 30/06/2026 | 0.015 | 100,000 | 19.690 | 100,000 | 0.015 | |||
| 29/06/2026 | 0.017 | 0 | 19.377 | |||||
| 26/06/2026 | 0.018 | 910,000 | 18.520 | 910,000 | 0.018 | |||
| 25/06/2026 | 0.018 | 0 | 18.359 | |||||
| 24/06/2026 | 0.019 | 0 | 18.420 | |||||
| 23/06/2026 | 0.022 | 500,000 | 18.715 | 500,000 | 0.022 | |||
| 22/06/2026 | 0.020 | 500,000 | 18.240 | 500,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |