11051 美日摩通六七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 0 | 700,000 | 0.700 | |||||
| 17/07/2026 | 0.010 | 0 | 700,000 | 0.700 | |||||
| 16/07/2026 | 0.010 | 0 | 700,000 | 0.700 | |||||
| 15/07/2026 | 0.010 | 0 | 700,000 | 0.700 | |||||
| 14/07/2026 | 0.010 | 0 | 700,000 | 0.700 | |||||
| 13/07/2026 | 0.010 | 0 | 700,000 | 0.700 | |||||
| 10/07/2026 | 0.010 | 0 | 700,000 | 0.700 | |||||
| 09/07/2026 | 0.010 | 100,000 | 700,000 | 0.700 | 100,000 | 0.010 | |||
| 08/07/2026 | 0.012 | 0 | 800,000 | 0.800 | |||||
| 07/07/2026 | 0.012 | 0 | 800,000 | 0.800 | |||||
| 06/07/2026 | 0.012 | 150,000 | 800,000 | 0.800 | 150,000 | 0.012 | |||
| 03/07/2026 | 0.017 | 20,000 | 950,000 | 0.950 | 20,000 | 0.016 | |||
| 02/07/2026 | 0.017 | 0 | 970,000 | 0.970 | |||||
| 30/06/2026 | 0.015 | 100,000 | 970,000 | 0.970 | 100,000 | 0.015 | |||
| 29/06/2026 | 0.017 | 0 | 870,000 | 0.870 | |||||
| 26/06/2026 | 0.018 | 910,000 | 870,000 | 0.870 | 910,000 | 0.018 | |||
| 25/06/2026 | 0.018 | 0 | 1,780,000 | 1.780 | |||||
| 24/06/2026 | 0.019 | 0 | 1,780,000 | 1.780 | |||||
| 23/06/2026 | 0.022 | 500,000 | 1,780,000 | 1.780 | 500,000 | 0.022 | |||
| 22/06/2026 | 0.020 | 500,000 | 1,280,000 | 1.280 | 500,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |