11069 元宇法興六八購Ａ (认购证)
按盘价 
0.058 -0.025 (-30.120%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.083 | 5,000 | 5,000 | 0.081 | ||||
| 30/06/2026 | 0.039 | 0 | ||||||
| 29/06/2026 | 0.038 | 25,000 | 25,000 | 0.038 | ||||
| 26/06/2026 | 0.034 | 55,000 | 55,000 | 0.033 | ||||
| 25/06/2026 | 0.046 | 0 | ||||||
| 24/06/2026 | 0.050 | 35,000 | 35,000 | 0.050 | ||||
| 23/06/2026 | 0.051 | 0 | ||||||
| 22/06/2026 | 0.066 | 100,000 | 100,000 | 0.066 | ||||
| 18/06/2026 | 0.071 | 100,000 | 100,000 | 0.071 | ||||
| 17/06/2026 | 0.097 | 10,000 | 10,000 | 0.096 | ||||
| 16/06/2026 | 0.091 | 35,000 | 25,000 | 0.089 | 10,000 | 0.090 | ||
| 15/06/2026 | 0.071 | 260,000 | 250,000 | 0.070 | 10,000 | 0.072 | ||
| 12/06/2026 | 0.066 | 205,000 | 5,000 | 0.062 | 200,000 | 0.066 | ||
| 11/06/2026 | 0.075 | 10,000 | 10,000 | 0.076 | ||||
| 10/06/2026 | 0.092 | 130,000 | 130,000 | 0.093 | ||||
| 09/06/2026 | 0.094 | 155,000 | 5,000 | 0.093 | 150,000 | 0.095 | ||
| 08/06/2026 | 0.105 | 20,000 | 20,000 | 0.106 | ||||
| 05/06/2026 | 0.166 | 20,000 | 20,000 | 0.164 | ||||
| 04/06/2026 | 0.167 | 105,000 | 105,000 | 0.167 | ||||
| 03/06/2026 | 0.137 | 5,000 | 5,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |