11069 元宇法兴六八购Ａ (认购证)
按盘价 
0.083 +0.044 (+112.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.039 | 0 | 95,000 | 0.475 | |||||
| 29/06/2026 | 0.038 | 25,000 | 95,000 | 0.475 | 25,000 | 0.038 | |||
| 26/06/2026 | 0.034 | 55,000 | 70,000 | 0.350 | 55,000 | 0.033 | |||
| 25/06/2026 | 0.046 | 0 | 125,000 | 0.625 | |||||
| 24/06/2026 | 0.050 | 35,000 | 125,000 | 0.625 | 35,000 | 0.050 | |||
| 23/06/2026 | 0.051 | 0 | 160,000 | 0.800 | |||||
| 22/06/2026 | 0.066 | 100,000 | 160,000 | 0.800 | 100,000 | 0.066 | |||
| 18/06/2026 | 0.071 | 100,000 | 260,000 | 1.300 | 100,000 | 0.071 | |||
| 17/06/2026 | 0.097 | 10,000 | 160,000 | 0.800 | 10,000 | 0.096 | |||
| 16/06/2026 | 0.091 | 35,000 | 170,000 | 0.850 | 25,000 | 0.089 | 10,000 | 0.090 | |
| 15/06/2026 | 0.071 | 260,000 | 185,000 | 0.925 | 250,000 | 0.070 | 10,000 | 0.072 | |
| 12/06/2026 | 0.066 | 205,000 | 425,000 | 2.125 | 5,000 | 0.062 | 200,000 | 0.066 | |
| 11/06/2026 | 0.075 | 10,000 | 230,000 | 1.150 | 10,000 | 0.076 | |||
| 10/06/2026 | 0.092 | 130,000 | 220,000 | 1.100 | 130,000 | 0.093 | |||
| 09/06/2026 | 0.094 | 155,000 | 350,000 | 1.750 | 5,000 | 0.093 | 150,000 | 0.095 | |
| 08/06/2026 | 0.105 | 20,000 | 205,000 | 1.025 | 20,000 | 0.106 | |||
| 05/06/2026 | 0.166 | 20,000 | 185,000 | 0.925 | 20,000 | 0.164 | |||
| 04/06/2026 | 0.167 | 105,000 | 165,000 | 0.825 | 105,000 | 0.167 | |||
| 03/06/2026 | 0.137 | 5,000 | 270,000 | 1.350 | 5,000 | 0.137 | |||
| 02/06/2026 | 0.145 | 165,000 | 275,000 | 1.375 | 90,000 | 0.137 | 75,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |