11079 日經法興六九沽Ａ (认沽证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.023 | 130,000 | 50.229 | 60,000 | 0.023 | 70,000 | 0.022 | |
| 08/07/2026 | 0.026 | 80,000 | 49.767 | 60,000 | 0.026 | 20,000 | 0.027 | |
| 07/07/2026 | 0.023 | 50,000 | 50.419 | 50,000 | 0.023 | |||
| 06/07/2026 | 0.020 | 80,000 | 50.815 | 20,000 | 0.020 | 60,000 | 0.020 | |
| 03/07/2026 | 0.022 | 60,000 | 50.997 | 60,000 | 0.025 | |||
| 02/07/2026 | 0.027 | 430,000 | 51.797 | 330,000 | 0.024 | 100,000 | 0.024 | |
| 30/06/2026 | 0.024 | 230,000 | 51.717 | 160,000 | 0.024 | |||
| 29/06/2026 | 0.028 | 260,000 | 52.551 | 260,000 | 0.029 | |||
| 26/06/2026 | 0.027 | 4,330,000 | 50.835 | 2,280,000 | 0.027 | 2,050,000 | 0.027 | |
| 25/06/2026 | 0.018 | 170,000 | 50.077 | 170,000 | 0.018 | |||
| 24/06/2026 | 0.023 | 0 | 47.709 | |||||
| 23/06/2026 | 0.023 | 230,000 | 48.449 | 130,000 | 0.022 | 100,000 | 0.022 | |
| 22/06/2026 | 0.016 | 210,000 | 47.795 | 160,000 | 0.016 | 50,000 | 0.017 | |
| 18/06/2026 | 0.018 | 80,000 | 46.045 | 80,000 | 0.019 | |||
| 17/06/2026 | 0.022 | 620,000 | 46.338 | 450,000 | 0.021 | 170,000 | 0.022 | |
| 16/06/2026 | 0.023 | 250,000 | 45.811 | 250,000 | 0.024 | |||
| 15/06/2026 | 0.025 | 170,000 | 46.431 | 60,000 | 0.024 | 110,000 | 0.025 | |
| 12/06/2026 | 0.033 | 570,000 | 43.805 | 140,000 | 0.033 | 430,000 | 0.032 | |
| 11/06/2026 | 0.040 | 190,000 | 43.025 | 120,000 | 0.045 | 70,000 | 0.043 | |
| 10/06/2026 | 0.040 | 420,000 | 42.729 | 340,000 | 0.038 | 20,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |