11079 日经法兴六九沽Ａ (认沽证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.023 | 130,000 | 5,130,000 | 7.329 | 60,000 | 0.023 | 70,000 | 0.022 | |
| 08/07/2026 | 0.026 | 80,000 | 5,120,000 | 7.314 | 60,000 | 0.026 | 20,000 | 0.027 | |
| 07/07/2026 | 0.023 | 50,000 | 5,160,000 | 7.371 | 50,000 | 0.023 | |||
| 06/07/2026 | 0.020 | 80,000 | 5,210,000 | 7.443 | 20,000 | 0.020 | 60,000 | 0.020 | |
| 03/07/2026 | 0.022 | 60,000 | 5,170,000 | 7.386 | 60,000 | 0.025 | |||
| 02/07/2026 | 0.027 | 430,000 | 5,110,000 | 7.300 | 330,000 | 0.024 | 100,000 | 0.024 | |
| 30/06/2026 | 0.024 | 230,000 | 5,340,000 | 7.629 | 160,000 | 0.024 | |||
| 29/06/2026 | 0.028 | 260,000 | 5,180,000 | 7.400 | 260,000 | 0.029 | |||
| 26/06/2026 | 0.027 | 4,330,000 | 5,440,000 | 7.771 | 2,280,000 | 0.027 | 2,050,000 | 0.027 | |
| 25/06/2026 | 0.018 | 170,000 | 5,670,000 | 8.100 | 170,000 | 0.018 | |||
| 24/06/2026 | 0.023 | 0 | 5,500,000 | 7.857 | |||||
| 23/06/2026 | 0.023 | 230,000 | 5,500,000 | 7.857 | 130,000 | 0.022 | 100,000 | 0.022 | |
| 22/06/2026 | 0.016 | 210,000 | 5,530,000 | 7.900 | 160,000 | 0.016 | 50,000 | 0.017 | |
| 18/06/2026 | 0.018 | 80,000 | 5,640,000 | 8.057 | 80,000 | 0.019 | |||
| 17/06/2026 | 0.022 | 620,000 | 5,560,000 | 7.943 | 450,000 | 0.021 | 170,000 | 0.022 | |
| 16/06/2026 | 0.023 | 250,000 | 5,840,000 | 8.343 | 250,000 | 0.024 | |||
| 15/06/2026 | 0.025 | 170,000 | 5,590,000 | 7.986 | 60,000 | 0.024 | 110,000 | 0.025 | |
| 12/06/2026 | 0.033 | 570,000 | 5,540,000 | 7.914 | 140,000 | 0.033 | 430,000 | 0.032 | |
| 11/06/2026 | 0.040 | 190,000 | 5,250,000 | 7.500 | 120,000 | 0.045 | 70,000 | 0.043 | |
| 10/06/2026 | 0.040 | 420,000 | 5,300,000 | 7.571 | 340,000 | 0.038 | 20,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |