11080 日經摩通六九購Ａ (认购证)
按盘价 
0.285 +0.030 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.255 | 70,000 | 39.366 | 60,000 | 0.250 | 10,000 | 0.265 | |
| 08/07/2026 | 0.228 | 70,000 | 38.479 | 70,000 | 0.227 | |||
| 07/07/2026 | 0.270 | 0 | 38.808 | |||||
| 06/07/2026 | 0.315 | 0 | 38.711 | |||||
| 03/07/2026 | 0.315 | 0 | 37.748 | |||||
| 02/07/2026 | 0.285 | 0 | 37.761 | |||||
| 30/06/2026 | 0.335 | 50,000 | 39.300 | 50,000 | 0.335 | |||
| 29/06/2026 | 0.320 | 50,000 | 39.565 | 50,000 | 0.300 | |||
| 26/06/2026 | 0.325 | 20,000 | 40.401 | 20,000 | 0.315 | |||
| 25/06/2026 | 0.410 | 0 | 38.528 | |||||
| 24/06/2026 | 0.310 | 0 | 37.737 | |||||
| 23/06/2026 | 0.325 | 60,000 | 36.800 | 60,000 | 0.334 | |||
| 22/06/2026 | 0.415 | 300,000 | 38.678 | 300,000 | 0.405 | |||
| 18/06/2026 | 0.370 | 0 | 36.553 | |||||
| 17/06/2026 | 0.320 | 20,000 | 33.238 | 20,000 | 0.320 | |||
| 16/06/2026 | 0.320 | 40,000 | 36.062 | 40,000 | 0.313 | |||
| 15/06/2026 | 0.315 | 70,000 | 35.236 | 70,000 | 0.319 | |||
| 12/06/2026 | 0.231 | 3,130,000 | 35.718 | 1,980,000 | 0.231 | 1,140,000 | 0.228 | |
| 11/06/2026 | 0.183 | 410,000 | 34.628 | 180,000 | 0.166 | 230,000 | 0.173 | |
| 10/06/2026 | 0.179 | 950,000 | 33.855 | 120,000 | 0.178 | 830,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |