11085 納指瑞銀六九沽Ａ (认沽证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.027 | 1,250,000 | 37.870 | 1,250,000 | 0.027 | |||
| 02/06/2026 | 0.029 | 100,000 | 37.903 | 100,000 | 0.029 | |||
| 01/06/2026 | 0.027 | 320,000 | 36.568 | 320,000 | 0.027 | |||
| 29/05/2026 | 0.029 | 300,000 | 36.379 | 260,000 | 0.029 | |||
| 28/05/2026 | 0.033 | 300,000 | 36.602 | 300,000 | 0.033 | |||
| 27/05/2026 | 0.033 | 490,000 | 36.532 | 10,000 | 0.033 | 480,000 | 0.034 | |
| 26/05/2026 | 0.035 | 470,000 | 35.302 | 350,000 | 0.034 | 120,000 | 0.036 | |
| 22/05/2026 | 0.039 | 460,000 | 35.331 | 200,000 | 0.039 | 260,000 | 0.040 | |
| 21/05/2026 | 0.043 | 1,370,000 | 35.944 | 400,000 | 0.043 | 970,000 | 0.043 | |
| 20/05/2026 | 0.049 | 4,330,000 | 35.526 | 3,620,000 | 0.050 | 710,000 | 0.050 | |
| 19/05/2026 | 0.048 | 1,190,000 | 35.792 | 1,120,000 | 0.050 | 70,000 | 0.050 | |
| 18/05/2026 | 0.048 | 1,520,000 | 36.090 | 240,000 | 0.050 | 1,280,000 | 0.050 | |
| 15/05/2026 | 0.046 | 1,810,000 | 36.709 | 370,000 | 0.046 | 1,440,000 | 0.046 | |
| 14/05/2026 | 0.044 | 2,060,000 | 35.457 | 700,000 | 0.043 | 930,000 | 0.042 | |
| 13/05/2026 | 0.042 | 2,000,000 | 33.919 | 1,910,000 | 0.043 | 90,000 | 0.042 | |
| 12/05/2026 | 0.045 | 1,900,000 | 35.208 | 200,000 | 0.043 | 1,700,000 | 0.044 | |
| 11/05/2026 | 0.044 | 2,710,000 | 34.590 | 2,710,000 | 0.044 | |||
| 08/05/2026 | 0.052 | 1,870,000 | 33.684 | 60,000 | 0.052 | 1,810,000 | 0.054 | |
| 07/05/2026 | 0.055 | 1,580,000 | 34.259 | 150,000 | 0.055 | 1,430,000 | 0.055 | |
| 06/05/2026 | 0.060 | 350,000 | 33.051 | 300,000 | 0.055 | 50,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |