11085 纳指瑞银六九沽Ａ (认沽证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.027 | 1,250,000 | 7,170,000 | 7.170 | 1,250,000 | 0.027 | |||
| 02/06/2026 | 0.029 | 100,000 | 8,420,000 | 8.420 | 100,000 | 0.029 | |||
| 01/06/2026 | 0.027 | 320,000 | 8,320,000 | 8.320 | 320,000 | 0.027 | |||
| 29/05/2026 | 0.029 | 300,000 | 8,000,000 | 8.000 | 260,000 | 0.029 | |||
| 28/05/2026 | 0.033 | 300,000 | 8,260,000 | 8.260 | 300,000 | 0.033 | |||
| 27/05/2026 | 0.033 | 490,000 | 7,960,000 | 7.960 | 10,000 | 0.033 | 480,000 | 0.034 | |
| 26/05/2026 | 0.035 | 470,000 | 7,490,000 | 7.490 | 350,000 | 0.034 | 120,000 | 0.036 | |
| 22/05/2026 | 0.039 | 460,000 | 7,720,000 | 7.720 | 200,000 | 0.039 | 260,000 | 0.040 | |
| 21/05/2026 | 0.043 | 1,370,000 | 7,660,000 | 7.660 | 400,000 | 0.043 | 970,000 | 0.043 | |
| 20/05/2026 | 0.049 | 4,330,000 | 7,090,000 | 7.090 | 3,620,000 | 0.050 | 710,000 | 0.050 | |
| 19/05/2026 | 0.048 | 1,190,000 | 10,000,000 | 10.000 | 1,120,000 | 0.050 | 70,000 | 0.050 | |
| 18/05/2026 | 0.048 | 1,520,000 | 11,050,000 | 11.050 | 240,000 | 0.050 | 1,280,000 | 0.050 | |
| 15/05/2026 | 0.046 | 1,810,000 | 10,010,000 | 10.010 | 370,000 | 0.046 | 1,440,000 | 0.046 | |
| 14/05/2026 | 0.044 | 2,060,000 | 8,940,000 | 8.940 | 700,000 | 0.043 | 930,000 | 0.042 | |
| 13/05/2026 | 0.042 | 2,000,000 | 8,710,000 | 8.710 | 1,910,000 | 0.043 | 90,000 | 0.042 | |
| 12/05/2026 | 0.045 | 1,900,000 | 10,530,000 | 10.530 | 200,000 | 0.043 | 1,700,000 | 0.044 | |
| 11/05/2026 | 0.044 | 2,710,000 | 9,030,000 | 9.030 | 2,710,000 | 0.044 | |||
| 08/05/2026 | 0.052 | 1,870,000 | 6,320,000 | 6.320 | 60,000 | 0.052 | 1,810,000 | 0.054 | |
| 07/05/2026 | 0.055 | 1,580,000 | 4,570,000 | 4.570 | 150,000 | 0.055 | 1,430,000 | 0.055 | |
| 06/05/2026 | 0.060 | 350,000 | 3,290,000 | 3.290 | 300,000 | 0.055 | 50,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |