11087 道指瑞銀六九購Ａ (认购证)
按盘价 
0.103 -0.010 (-8.850%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.103 | 0 | 18.409 | |||||
| 17/06/2026 | 0.113 | 70,000 | 17.460 | 70,000 | 0.113 | |||
| 16/06/2026 | 0.105 | 170,000 | 17.498 | 100,000 | 0.102 | 70,000 | 0.105 | |
| 15/06/2026 | 0.102 | 80,000 | 17.707 | 30,000 | 0.099 | 50,000 | 0.100 | |
| 12/06/2026 | 0.079 | 230,000 | 17.786 | 200,000 | 0.078 | 30,000 | 0.076 | |
| 11/06/2026 | 0.062 | 120,000 | 17.896 | 10,000 | 0.055 | 110,000 | 0.062 | |
| 10/06/2026 | 0.076 | 10,000 | 18.128 | 10,000 | 0.079 | |||
| 09/06/2026 | 0.080 | 410,000 | 16.991 | 200,000 | 0.079 | 210,000 | 0.081 | |
| 08/06/2026 | 0.078 | 200,000 | 17.083 | 200,000 | 0.078 | |||
| 05/06/2026 | 0.106 | 20,000 | 18.169 | 20,000 | 0.104 | |||
| 04/06/2026 | 0.083 | 70,000 | 16.046 | 30,000 | 0.078 | 40,000 | 0.082 | |
| 03/06/2026 | 0.095 | 210,000 | 18.297 | 200,000 | 0.099 | 10,000 | 0.097 | |
| 02/06/2026 | 0.091 | 220,000 | 18.057 | 20,000 | 0.085 | 200,000 | 0.090 | |
| 01/06/2026 | 0.093 | 0 | 17.952 | |||||
| 29/05/2026 | 0.086 | 20,000 | 17.500 | 20,000 | 0.088 | |||
| 28/05/2026 | 0.086 | 0 | 18.356 | |||||
| 27/05/2026 | 0.090 | 0 | 18.174 | |||||
| 26/05/2026 | 0.098 | 20,000 | 18.821 | 10,000 | 0.099 | 10,000 | 0.100 | |
| 22/05/2026 | 0.086 | 0 | 17.487 | |||||
| 21/05/2026 | 0.073 | 0 | 17.744 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |