| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 41,000 | 11203 | 道指摩通六乙沽Ｂ | | 0.00% | 18/12/2026 |
| | | | | | 41,591 | 11119 | 道指摩利六九沽Ａ | 0.024 | +4.35% | 18/09/2026 |
| | | | | | 41,591 | 11123 | 道指法兴六九沽Ａ | 0.024 | 0.00% | 18/09/2026 |
| | | | | | 41,800 | 11089 | 道指瑞银六九沽Ｂ | 0.029 | +3.57% | 18/09/2026 |
| | | | | | 41,800 | 11109 | 道指摩通六九沽Ａ | 0.033 | +3.12% | 18/09/2026 |
| | | | | | 42,000 | 11199 | 道指摩利六乙沽Ａ | | 0.00% | 18/12/2026 |
| | | | | | 43,800 | 11088 | 道指瑞银六九沽Ａ | 0.034 | +3.03% | 18/09/2026 |
| | | | | | 43,800 | 11112 | 道指摩通六九沽Ｂ | 0.035 | +6.06% | 18/09/2026 |
| | | | | | 45,000 | 11169 | 道指法兴六乙沽Ａ | 0.067 | +1.52% | 18/12/2026 |
| | | | | | 45,000 | 11179 | 道指瑞银六乙沽Ａ | 0.070 | +4.48% | 18/12/2026 |
| | | | | | 45,000 | 11197 | 道指摩通六乙沽Ａ | 0.069 | +2.99% | 18/12/2026 |
| | | | | | 48,000 | 11205 | 道指摩通六乙沽Ｃ | | 0.00% | 18/12/2026 |
| 11087 | 道指瑞银六九购Ａ | 0.103 | -8.85% | 18/09/2026 | 55,000 | | | | | |
| 11098 | 道指摩通六九购Ａ | 0.095 | -8.65% | 18/09/2026 | 55,000 | | | | | |
| 11101 | 道指摩利六九购Ａ | | 0.00% | 18/09/2026 | 55,275 | | | | | |
| 11103 | 道指法兴六九购Ａ | 0.077 | -9.41% | 18/09/2026 | 55,275 | | | | | |
| 11201 | 道指摩利六乙购Ａ | | 0.00% | 18/12/2026 | 58,000 | | | | | |
| 11178 | 道指瑞银六乙购Ａ | 0.064 | -5.88% | 18/12/2026 | 60,000 | | | | | |
|
按盘价 
0.103 -0.010 (-8.850%)