11103 道指法興六九購Ａ (认购证)
按盘价 
0.077 -0.008 (-9.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.077 | 630,000 | 17.566 | |||||
| 17/06/2026 | 0.085 | 120,000 | 16.654 | 120,000 | 0.085 | |||
| 16/06/2026 | 0.076 | 0 | 16.433 | |||||
| 15/06/2026 | 0.072 | 6,130,000 | 16.462 | 5,580,000 | 0.071 | 450,000 | 0.071 | |
| 12/06/2026 | 0.055 | 480,000 | 16.647 | 200,000 | 0.054 | 280,000 | 0.055 | |
| 11/06/2026 | 0.047 | 460,000 | 17.420 | 150,000 | 0.043 | 310,000 | 0.043 | |
| 10/06/2026 | 0.059 | 30,000 | 17.724 | 30,000 | 0.061 | |||
| 09/06/2026 | 0.064 | 5,500,000 | 16.824 | 5,500,000 | 0.065 | |||
| 08/06/2026 | 0.065 | 0 | 17.204 | |||||
| 05/06/2026 | 0.083 | 0 | 17.688 | |||||
| 04/06/2026 | 0.063 | 100,000 | 15.538 | 100,000 | 0.061 | |||
| 03/06/2026 | 0.074 | 0 | 17.814 | |||||
| 02/06/2026 | 0.070 | 20,000 | 17.506 | 20,000 | 0.065 | |||
| 01/06/2026 | 0.074 | 210,000 | 17.651 | 40,000 | 0.074 | 170,000 | 0.074 | |
| 29/05/2026 | 0.066 | 230,000 | 16.978 | 220,000 | 0.066 | 10,000 | 0.067 | |
| 28/05/2026 | 0.066 | 70,000 | 17.795 | 30,000 | 0.064 | 40,000 | 0.066 | |
| 27/05/2026 | 0.064 | 10,000 | 17.061 | 10,000 | 0.063 | |||
| 26/05/2026 | 0.070 | 1,560,000 | 17.638 | 1,530,000 | 0.070 | 30,000 | 0.070 | |
| 22/05/2026 | 0.061 | 100,000 | 16.430 | 80,000 | 0.061 | 20,000 | 0.061 | |
| 21/05/2026 | 0.052 | 2,000,000 | 16.801 | 120,000 | 0.053 | 1,860,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |