11103 道指法兴六九购Ａ (认购证)
按盘价 
0.077 -0.008 (-9.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.077 | 630,000 | |||||||
| 17/06/2026 | 0.085 | 120,000 | 1,250,000 | 1.786 | 120,000 | 0.085 | |||
| 16/06/2026 | 0.076 | 0 | 1,130,000 | 1.614 | |||||
| 15/06/2026 | 0.072 | 6,130,000 | 1,130,000 | 1.614 | 5,580,000 | 0.071 | 450,000 | 0.071 | |
| 12/06/2026 | 0.055 | 480,000 | 6,260,000 | 8.943 | 200,000 | 0.054 | 280,000 | 0.055 | |
| 11/06/2026 | 0.047 | 460,000 | 6,180,000 | 8.829 | 150,000 | 0.043 | 310,000 | 0.043 | |
| 10/06/2026 | 0.059 | 30,000 | 6,020,000 | 8.600 | 30,000 | 0.061 | |||
| 09/06/2026 | 0.064 | 5,500,000 | 6,050,000 | 8.643 | 5,500,000 | 0.065 | |||
| 08/06/2026 | 0.065 | 0 | 550,000 | 0.786 | |||||
| 05/06/2026 | 0.083 | 0 | 550,000 | 0.786 | |||||
| 04/06/2026 | 0.063 | 100,000 | 550,000 | 0.786 | 100,000 | 0.061 | |||
| 03/06/2026 | 0.074 | 0 | 650,000 | 0.929 | |||||
| 02/06/2026 | 0.070 | 20,000 | 650,000 | 0.929 | 20,000 | 0.065 | |||
| 01/06/2026 | 0.074 | 210,000 | 670,000 | 0.957 | 40,000 | 0.074 | 170,000 | 0.074 | |
| 29/05/2026 | 0.066 | 230,000 | 540,000 | 0.771 | 220,000 | 0.066 | 10,000 | 0.067 | |
| 28/05/2026 | 0.066 | 70,000 | 750,000 | 1.071 | 30,000 | 0.064 | 40,000 | 0.066 | |
| 27/05/2026 | 0.064 | 10,000 | 740,000 | 1.057 | 10,000 | 0.063 | |||
| 26/05/2026 | 0.070 | 1,560,000 | 730,000 | 1.043 | 1,530,000 | 0.070 | 30,000 | 0.070 | |
| 22/05/2026 | 0.061 | 100,000 | 2,230,000 | 3.186 | 80,000 | 0.061 | 20,000 | 0.061 | |
| 21/05/2026 | 0.052 | 2,000,000 | 2,290,000 | 3.271 | 120,000 | 0.053 | 1,860,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |