11146 納指瑞銀六乙沽Ａ (认沽证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.051 | 0 | 33.842 | |||||
| 02/06/2026 | 0.053 | 2,000,000 | 33.832 | 2,000,000 | 0.053 | |||
| 01/06/2026 | 0.053 | 20,000 | 33.264 | 20,000 | 0.053 | |||
| 29/05/2026 | 0.057 | 0 | 33.585 | |||||
| 28/05/2026 | 0.063 | 10,000 | 34.027 | 10,000 | 0.063 | |||
| 27/05/2026 | 0.061 | 80,000 | 33.626 | 80,000 | 0.062 | |||
| 26/05/2026 | 0.062 | 300,000 | 32.297 | 300,000 | 0.062 | |||
| 22/05/2026 | 0.067 | 410,000 | 32.609 | 10,000 | 0.066 | 400,000 | 0.067 | |
| 21/05/2026 | 0.071 | 1,190,000 | 33.114 | 750,000 | 0.070 | 440,000 | 0.071 | |
| 20/05/2026 | 0.076 | 200,000 | 32.491 | 50,000 | 0.078 | 150,000 | 0.077 | |
| 19/05/2026 | 0.075 | 720,000 | 32.823 | 100,000 | 0.075 | 620,000 | 0.077 | |
| 18/05/2026 | 0.076 | 1,010,000 | 33.331 | 200,000 | 0.077 | 810,000 | 0.079 | |
| 15/05/2026 | 0.071 | 420,000 | 33.549 | 420,000 | 0.070 | |||
| 14/05/2026 | 0.068 | 0 | 32.315 | |||||
| 13/05/2026 | 0.066 | 100,000 | 31.000 | 100,000 | 0.069 | |||
| 12/05/2026 | 0 | |||||||
| 11/05/2026 | 0 | |||||||
| 08/05/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |