11146 纳指瑞银六乙沽Ａ (认沽证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.051 | 0 | 3,640,000 | 3.640 | |||||
| 02/06/2026 | 0.053 | 2,000,000 | 3,640,000 | 3.640 | 2,000,000 | 0.053 | |||
| 01/06/2026 | 0.053 | 20,000 | 1,640,000 | 1.640 | 20,000 | 0.053 | |||
| 29/05/2026 | 0.057 | 0 | 1,620,000 | 1.620 | |||||
| 28/05/2026 | 0.063 | 10,000 | 1,620,000 | 1.620 | 10,000 | 0.063 | |||
| 27/05/2026 | 0.061 | 80,000 | 1,610,000 | 1.610 | 80,000 | 0.062 | |||
| 26/05/2026 | 0.062 | 300,000 | 1,530,000 | 1.530 | 300,000 | 0.062 | |||
| 22/05/2026 | 0.067 | 410,000 | 1,830,000 | 1.830 | 10,000 | 0.066 | 400,000 | 0.067 | |
| 21/05/2026 | 0.071 | 1,190,000 | 1,440,000 | 1.440 | 750,000 | 0.070 | 440,000 | 0.071 | |
| 20/05/2026 | 0.076 | 200,000 | 1,750,000 | 1.750 | 50,000 | 0.078 | 150,000 | 0.077 | |
| 19/05/2026 | 0.075 | 720,000 | 1,650,000 | 1.650 | 100,000 | 0.075 | 620,000 | 0.077 | |
| 18/05/2026 | 0.076 | 1,010,000 | 1,130,000 | 1.130 | 200,000 | 0.077 | 810,000 | 0.079 | |
| 15/05/2026 | 0.071 | 420,000 | 520,000 | 0.520 | 420,000 | 0.070 | |||
| 14/05/2026 | 0.068 | 0 | 100,000 | 0.100 | |||||
| 13/05/2026 | 0.066 | 100,000 | 100,000 | 0.100 | 100,000 | 0.069 | |||
| 12/05/2026 | 0 | 0 | 0.000 | ||||||
| 11/05/2026 | 0 | 0 | 0.000 | ||||||
| 08/05/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |