11149 納指摩通六乙沽Ａ (认沽证)
按盘价 
0.061 +0.003 (+5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.058 | 118,510,000 | 34.169 | 59,440,000 | 0.058 | 59,070,000 | 0.058 | |
| 02/06/2026 | 0.057 | 6,310,000 | 33.458 | 5,320,000 | 0.058 | 920,000 | 0.058 | |
| 01/06/2026 | 0.056 | 87,330,000 | 32.622 | 41,200,000 | 0.055 | 45,810,000 | 0.055 | |
| 29/05/2026 | 0.060 | 1,540,000 | 32.983 | 280,000 | 0.059 | 1,200,000 | 0.060 | |
| 28/05/2026 | 0.063 | 46,110,000 | 32.812 | 22,420,000 | 0.062 | 23,560,000 | 0.062 | |
| 27/05/2026 | 0.062 | 190,330,000 | 32.603 | 97,090,000 | 0.062 | 93,220,000 | 0.062 | |
| 26/05/2026 | 0.064 | 122,480,000 | 31.392 | 62,370,000 | 0.064 | 60,070,000 | 0.064 | |
| 22/05/2026 | 0.066 | 146,400,000 | 31.147 | 71,660,000 | 0.067 | 74,430,000 | 0.067 | |
| 21/05/2026 | 0.071 | 168,590,000 | 31.923 | 84,570,000 | 0.071 | 83,430,000 | 0.071 | |
| 20/05/2026 | 0.075 | 162,700,000 | 31.079 | 75,470,000 | 0.077 | 86,450,000 | 0.077 | |
| 19/05/2026 | 0.074 | 135,610,000 | 31.443 | 68,580,000 | 0.077 | 66,870,000 | 0.077 | |
| 18/05/2026 | 0.078 | 130,370,000 | 32.600 | 56,140,000 | 0.081 | 73,980,000 | 0.081 | |
| 15/05/2026 | 0.076 | 43,670,000 | 33.451 | 21,000,000 | 0.073 | 22,670,000 | 0.073 | |
| 14/05/2026 | 0.073 | 510,110,000 | 32.119 | 255,030,000 | 0.074 | 255,080,000 | 0.074 | |
| 13/05/2026 | 0 | |||||||
| 12/05/2026 | 0 | |||||||
| 11/05/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |