11149 纳指摩通六乙沽Ａ (认沽证)
按盘价 
0.061 +0.003 (+5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.058 | 118,510,000 | 26,190,000 | 17.460 | 59,440,000 | 0.058 | 59,070,000 | 0.058 | |
| 02/06/2026 | 0.057 | 6,310,000 | 26,560,000 | 17.707 | 5,320,000 | 0.058 | 920,000 | 0.058 | |
| 01/06/2026 | 0.056 | 87,330,000 | 30,960,000 | 20.640 | 41,200,000 | 0.055 | 45,810,000 | 0.055 | |
| 29/05/2026 | 0.060 | 1,540,000 | 26,350,000 | 17.567 | 280,000 | 0.059 | 1,200,000 | 0.060 | |
| 28/05/2026 | 0.063 | 46,110,000 | 25,430,000 | 16.953 | 22,420,000 | 0.062 | 23,560,000 | 0.062 | |
| 27/05/2026 | 0.062 | 190,330,000 | 24,290,000 | 16.193 | 97,090,000 | 0.062 | 93,220,000 | 0.062 | |
| 26/05/2026 | 0.064 | 122,480,000 | 28,160,000 | 18.773 | 62,370,000 | 0.064 | 60,070,000 | 0.064 | |
| 22/05/2026 | 0.066 | 146,400,000 | 30,460,000 | 20.307 | 71,660,000 | 0.067 | 74,430,000 | 0.067 | |
| 21/05/2026 | 0.071 | 168,590,000 | 27,690,000 | 18.460 | 84,570,000 | 0.071 | 83,430,000 | 0.071 | |
| 20/05/2026 | 0.075 | 162,700,000 | 28,830,000 | 19.220 | 75,470,000 | 0.077 | 86,450,000 | 0.077 | |
| 19/05/2026 | 0.074 | 135,610,000 | 17,850,000 | 11.900 | 68,580,000 | 0.077 | 66,870,000 | 0.077 | |
| 18/05/2026 | 0.078 | 130,370,000 | 19,560,000 | 13.040 | 56,140,000 | 0.081 | 73,980,000 | 0.081 | |
| 15/05/2026 | 0.076 | 43,670,000 | 1,720,000 | 1.147 | 21,000,000 | 0.073 | 22,670,000 | 0.073 | |
| 14/05/2026 | 0.073 | 510,110,000 | 50,000 | 0.033 | 255,030,000 | 0.074 | 255,080,000 | 0.074 | |
| 13/05/2026 | 0 | 0 | 0.000 | ||||||
| 12/05/2026 | 0 | 0 | 0.000 | ||||||
| 11/05/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |