11167 日經法興六乙購Ａ (认购证)
按盘价 
0.113 +0.014 (+14.141%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.099 | 1,110,000 | 31.815 | 410,000 | 0.103 | 700,000 | 0.099 | |
| 08/07/2026 | 0.092 | 1,480,000 | 32.351 | 390,000 | 0.100 | 1,090,000 | 0.095 | |
| 07/07/2026 | 0.108 | 90,000 | 32.129 | 90,000 | 0.112 | |||
| 06/07/2026 | 0.128 | 0 | 32.155 | |||||
| 03/07/2026 | 0.128 | 150,000 | 31.810 | 150,000 | 0.125 | |||
| 02/07/2026 | 0.115 | 100,000 | 31.842 | 100,000 | 0.125 | |||
| 30/06/2026 | 0.137 | 290,000 | 32.339 | 30,000 | 0.140 | 260,000 | 0.137 | |
| 29/06/2026 | 0.133 | 1,100,000 | 32.932 | 450,000 | 0.133 | 650,000 | 0.125 | |
| 26/06/2026 | 0.134 | 1,000,000 | 33.029 | 160,000 | 0.130 | 840,000 | 0.127 | |
| 25/06/2026 | 0.169 | 820,000 | 31.524 | 360,000 | 0.158 | 460,000 | 0.167 | |
| 24/06/2026 | 0.124 | 740,000 | 31.462 | 120,000 | 0.124 | 620,000 | 0.129 | |
| 23/06/2026 | 0.128 | 480,000 | 30.620 | 460,000 | 0.145 | 20,000 | 0.131 | |
| 22/06/2026 | 0.166 | 250,000 | 30.663 | 50,000 | 0.168 | 200,000 | 0.169 | |
| 18/06/2026 | 0.151 | 1,520,000 | 30.908 | 1,020,000 | 0.149 | 500,000 | 0.146 | |
| 17/06/2026 | 0.133 | 1,330,000 | 30.482 | 100,000 | 0.132 | 1,230,000 | 0.133 | |
| 16/06/2026 | 0.130 | 1,170,000 | 31.064 | 530,000 | 0.127 | 540,000 | 0.131 | |
| 15/06/2026 | 0.129 | 2,040,000 | 30.950 | 1,270,000 | 0.130 | 770,000 | 0.130 | |
| 12/06/2026 | 0.097 | 3,450,000 | 32.034 | 1,450,000 | 0.094 | 2,000,000 | 0.097 | |
| 11/06/2026 | 0.083 | 790,000 | 32.853 | 400,000 | 0.077 | 390,000 | 0.077 | |
| 10/06/2026 | 0.085 | 1,920,000 | 33.224 | 660,000 | 0.089 | 1,260,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |