11167 日经法兴六乙购Ａ (认购证)
按盘价 
0.113 +0.014 (+14.141%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.099 | 1,110,000 | 4,840,000 | 9.680 | 410,000 | 0.103 | 700,000 | 0.099 | |
| 08/07/2026 | 0.092 | 1,480,000 | 4,550,000 | 9.100 | 390,000 | 0.100 | 1,090,000 | 0.095 | |
| 07/07/2026 | 0.108 | 90,000 | 3,850,000 | 7.700 | 90,000 | 0.112 | |||
| 06/07/2026 | 0.128 | 0 | 3,760,000 | 7.520 | |||||
| 03/07/2026 | 0.128 | 150,000 | 3,760,000 | 7.520 | 150,000 | 0.125 | |||
| 02/07/2026 | 0.115 | 100,000 | 3,610,000 | 7.220 | 100,000 | 0.125 | |||
| 30/06/2026 | 0.137 | 290,000 | 3,510,000 | 7.020 | 30,000 | 0.140 | 260,000 | 0.137 | |
| 29/06/2026 | 0.133 | 1,100,000 | 3,280,000 | 6.560 | 450,000 | 0.133 | 650,000 | 0.125 | |
| 26/06/2026 | 0.134 | 1,000,000 | 3,080,000 | 6.160 | 160,000 | 0.130 | 840,000 | 0.127 | |
| 25/06/2026 | 0.169 | 820,000 | 2,400,000 | 4.800 | 360,000 | 0.158 | 460,000 | 0.167 | |
| 24/06/2026 | 0.124 | 740,000 | 2,300,000 | 4.600 | 120,000 | 0.124 | 620,000 | 0.129 | |
| 23/06/2026 | 0.128 | 480,000 | 1,800,000 | 3.600 | 460,000 | 0.145 | 20,000 | 0.131 | |
| 22/06/2026 | 0.166 | 250,000 | 2,240,000 | 4.480 | 50,000 | 0.168 | 200,000 | 0.169 | |
| 18/06/2026 | 0.151 | 1,520,000 | 2,090,000 | 4.180 | 1,020,000 | 0.149 | 500,000 | 0.146 | |
| 17/06/2026 | 0.133 | 1,330,000 | 2,610,000 | 5.220 | 100,000 | 0.132 | 1,230,000 | 0.133 | |
| 16/06/2026 | 0.130 | 1,170,000 | 1,480,000 | 2.960 | 530,000 | 0.127 | 540,000 | 0.131 | |
| 15/06/2026 | 0.129 | 2,040,000 | 1,470,000 | 2.940 | 1,270,000 | 0.130 | 770,000 | 0.130 | |
| 12/06/2026 | 0.097 | 3,450,000 | 1,970,000 | 3.940 | 1,450,000 | 0.094 | 2,000,000 | 0.097 | |
| 11/06/2026 | 0.083 | 790,000 | 1,420,000 | 2.840 | 400,000 | 0.077 | 390,000 | 0.077 | |
| 10/06/2026 | 0.085 | 1,920,000 | 1,430,000 | 2.860 | 660,000 | 0.089 | 1,260,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |