11171 標指法興六乙沽Ａ (认沽证)
按盘价 
0.061 -0.004 (-6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.065 | 510,000 | 25.617 | 160,000 | 0.064 | 350,000 | 0.065 | |
| 27/07/2026 | 0.060 | 260,000 | 25.276 | 260,000 | 0.060 | |||
| 24/07/2026 | 0.065 | 220,000 | 25.450 | 20,000 | 0.064 | 200,000 | 0.065 | |
| 23/07/2026 | 0.060 | 30,000 | 24.724 | 30,000 | 0.060 | |||
| 22/07/2026 | 0.061 | 10,000 | 26.186 | 10,000 | 0.061 | |||
| 21/07/2026 | 0.062 | 0 | 25.752 | |||||
| 20/07/2026 | 0.063 | 20,000 | 25.958 | 20,000 | 0.063 | |||
| 17/07/2026 | 0.064 | 100,000 | 25.810 | 100,000 | 0.064 | |||
| 16/07/2026 | 0.058 | 0 | 25.685 | |||||
| 15/07/2026 | 0.058 | 0 | 25.945 | |||||
| 14/07/2026 | 0.059 | 500,000 | 25.351 | 500,000 | 0.059 | |||
| 13/07/2026 | 0.058 | 510,000 | 25.463 | 510,000 | 0.058 | |||
| 10/07/2026 | 0.059 | 100,000 | 25.468 | 100,000 | 0.059 | |||
| 09/07/2026 | 0.062 | 0 | 25.306 | |||||
| 08/07/2026 | 0.064 | 30,000 | 24.829 | 30,000 | 0.064 | |||
| 07/07/2026 | 0.062 | 0 | 25.122 | |||||
| 06/07/2026 | 0.064 | 60,000 | 25.440 | 60,000 | 0.065 | |||
| 03/07/2026 | 0.066 | 10,000 | 25.128 | 10,000 | 0.066 | |||
| 02/07/2026 | 0.067 | 10,000 | 26.018 | 10,000 | 0.067 | |||
| 30/06/2026 | 0.071 | 50,000 | 25.555 | 50,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |