11171 标指法兴六乙沽Ａ (认沽证)
按盘价 
0.061 -0.004 (-6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.065 | 510,000 | 1,280,000 | 2.560 | 160,000 | 0.064 | 350,000 | 0.065 | |
| 27/07/2026 | 0.060 | 260,000 | 1,090,000 | 2.180 | 260,000 | 0.060 | |||
| 24/07/2026 | 0.065 | 220,000 | 830,000 | 1.660 | 20,000 | 0.064 | 200,000 | 0.065 | |
| 23/07/2026 | 0.060 | 30,000 | 650,000 | 1.300 | 30,000 | 0.060 | |||
| 22/07/2026 | 0.061 | 10,000 | 620,000 | 1.240 | 10,000 | 0.061 | |||
| 21/07/2026 | 0.062 | 0 | 610,000 | 1.220 | |||||
| 20/07/2026 | 0.063 | 20,000 | 610,000 | 1.220 | 20,000 | 0.063 | |||
| 17/07/2026 | 0.064 | 100,000 | 590,000 | 1.180 | 100,000 | 0.064 | |||
| 16/07/2026 | 0.058 | 0 | 490,000 | 0.980 | |||||
| 15/07/2026 | 0.058 | 0 | 490,000 | 0.980 | |||||
| 14/07/2026 | 0.059 | 500,000 | 490,000 | 0.980 | 500,000 | 0.059 | |||
| 13/07/2026 | 0.058 | 510,000 | 990,000 | 1.980 | 510,000 | 0.058 | |||
| 10/07/2026 | 0.059 | 100,000 | 480,000 | 0.960 | 100,000 | 0.059 | |||
| 09/07/2026 | 0.062 | 0 | 380,000 | 0.760 | |||||
| 08/07/2026 | 0.064 | 30,000 | 380,000 | 0.760 | 30,000 | 0.064 | |||
| 07/07/2026 | 0.062 | 0 | 350,000 | 0.700 | |||||
| 06/07/2026 | 0.064 | 60,000 | 350,000 | 0.700 | 60,000 | 0.065 | |||
| 03/07/2026 | 0.066 | 10,000 | 290,000 | 0.580 | 10,000 | 0.066 | |||
| 02/07/2026 | 0.067 | 10,000 | 280,000 | 0.560 | 10,000 | 0.067 | |||
| 30/06/2026 | 0.071 | 50,000 | 270,000 | 0.540 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |