13183 遠能法巴六乙購Ａ (认购证)
按盘价 
0.192 +0.053 (+38.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.139 | 17.886 | 2,050,000 | 73.717 | 980,000 | 0.139 | 1,070,000 | 0.143 |
| 15/09/2026 | 0.152 | 18.126 | 5,190,000 | 74.298 | 2,100,000 | 0.164 | 3,090,000 | 0.164 |
| 14/09/2026 | 0.149 | 17.996 | 3,580,000 | 74.507 | 1,700,000 | 0.173 | 1,880,000 | 0.178 |
| 11/09/2026 | 0.156 | 18.086 | 3,368,000 | 74.110 | 1,728,000 | 0.166 | 1,640,000 | 0.169 |
| 10/09/2026 | 0.176 | 18.486 | 2,800,000 | 74.546 | 1,200,000 | 0.171 | 1,600,000 | 0.171 |
| 09/09/2026 | 0.178 | 18.586 | 4,150,000 | 73.415 | 2,050,000 | 0.181 | 2,100,000 | 0.172 |
| 08/09/2026 | 0.147 | 17.666 | 320,000 | 75.104 | 20,000 | 0.146 | 300,000 | 0.145 |
| 07/09/2026 | 0.124 | 17.006 | 590,000 | 75.172 | 560,000 | 0.124 | 30,000 | 0.132 |
| 04/09/2026 | 0.134 | 17.166 | 84,000 | 75.196 | 14,000 | 0.134 | 70,000 | 0.142 |
| 03/09/2026 | 0.138 | 17.226 | 780,000 | 75.314 | 50,000 | 0.145 | 730,000 | 0.138 |
| 02/09/2026 | 0.108 | 16.156 | 0 | 77.221 | ||||
| 01/09/2026 | 0.118 | 16.386 | 20,000 | 77.634 | 20,000 | 0.122 | ||
| 31/08/2026 | 0.114 | 16.316 | 750,000 | 73.112 | 600,000 | 0.109 | 150,000 | 0.118 |
| 28/08/2026 | 0.118 | 16.016 | 0 | 76.484 | ||||
| 27/08/2026 | 0.108 | 15.676 | 0 | 76.466 | ||||
| 26/08/2026 | 0.108 | 15.666 | 710,000 | 76.176 | 400,000 | 0.108 | 310,000 | 0.120 |
| 25/08/2026 | 0.124 | 16.056 | 430,000 | 76.784 | 30,000 | 0.111 | 400,000 | 0.129 |
| 24/08/2026 | 0.136 | 16.326 | 270,000 | 77.147 | 270,000 | 0.133 | ||
| 21/08/2026 | 0.143 | 16.446 | 140,000 | 76.764 | 140,000 | 0.129 | ||
| 20/08/2026 | 0.109 | 15.316 | 20,000 | 77.928 | 20,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |