13183 远能法巴六乙购Ａ (认购证)
按盘价 
0.192 +0.053 (+38.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.139 | 17.886 | 2,050,000 | 2,810,000 | 4.014 | 980,000 | 0.139 | 1,070,000 | 0.143 |
| 15/09/2026 | 0.152 | 18.126 | 5,190,000 | 2,720,000 | 3.886 | 2,100,000 | 0.164 | 3,090,000 | 0.164 |
| 14/09/2026 | 0.149 | 17.996 | 3,580,000 | 1,730,000 | 2.471 | 1,700,000 | 0.173 | 1,880,000 | 0.178 |
| 11/09/2026 | 0.156 | 18.086 | 3,368,000 | 1,550,000 | 2.214 | 1,728,000 | 0.166 | 1,640,000 | 0.169 |
| 10/09/2026 | 0.176 | 18.486 | 2,800,000 | 1,638,000 | 2.340 | 1,200,000 | 0.171 | 1,600,000 | 0.171 |
| 09/09/2026 | 0.178 | 18.586 | 4,150,000 | 1,238,000 | 1.769 | 2,050,000 | 0.181 | 2,100,000 | 0.172 |
| 08/09/2026 | 0.147 | 17.666 | 320,000 | 1,188,000 | 1.697 | 20,000 | 0.146 | 300,000 | 0.145 |
| 07/09/2026 | 0.124 | 17.006 | 590,000 | 908,000 | 1.297 | 560,000 | 0.124 | 30,000 | 0.132 |
| 04/09/2026 | 0.134 | 17.166 | 84,000 | 1,438,000 | 2.054 | 14,000 | 0.134 | 70,000 | 0.142 |
| 03/09/2026 | 0.138 | 17.226 | 780,000 | 1,382,000 | 1.974 | 50,000 | 0.145 | 730,000 | 0.138 |
| 02/09/2026 | 0.108 | 16.156 | 0 | 702,000 | 1.003 | ||||
| 01/09/2026 | 0.118 | 16.386 | 20,000 | 702,000 | 1.003 | 20,000 | 0.122 | ||
| 31/08/2026 | 0.114 | 16.316 | 750,000 | 722,000 | 1.031 | 600,000 | 0.109 | 150,000 | 0.118 |
| 28/08/2026 | 0.118 | 16.016 | 0 | 1,172,000 | 1.674 | ||||
| 27/08/2026 | 0.108 | 15.676 | 0 | 1,172,000 | 1.674 | ||||
| 26/08/2026 | 0.108 | 15.666 | 710,000 | 1,172,000 | 1.674 | 400,000 | 0.108 | 310,000 | 0.120 |
| 25/08/2026 | 0.124 | 16.056 | 430,000 | 1,262,000 | 1.803 | 30,000 | 0.111 | 400,000 | 0.129 |
| 24/08/2026 | 0.136 | 16.326 | 270,000 | 892,000 | 1.274 | 270,000 | 0.133 | ||
| 21/08/2026 | 0.143 | 16.446 | 140,000 | 622,000 | 0.889 | 140,000 | 0.129 | ||
| 20/08/2026 | 0.109 | 15.316 | 20,000 | 762,000 | 1.089 | 20,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |