13217 騰訊星展五八購A (认购证)
实時 按盘价 升0.114 +0.011 (+10.680%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.103404.6001,460,00034.32955,0000.1101,400,0000.105
30/10/20240.108411.0002,785,00033.39940,0000.1112,520,0000.109
29/10/20240.115418.4002,530,00032.656275,0000.1141,880,0000.116
28/10/20240.114417.2001,215,00032.752145,0000.1131,070,0000.115
25/10/20240.119421.000500,00032.651200,0000.120280,0000.119
24/10/20240.118422.000655,00031.811235,0000.118305,0000.121
23/10/20240.127428.200830,00032.120380,0000.126400,0000.127
22/10/20240.119421.6001,245,00032.158870,0000.118205,0000.118
21/10/20240.117421.0003,310,00031.665430,0000.1222,820,0000.121
18/10/20240.130430.8003,305,00031.6192,155,0000.121685,0000.122
17/10/20240.106412.60016,185,00031.16813,775,0000.1211,930,0000.111
16/10/20240.114415.800900,00032.505320,0000.120480,0000.117
15/10/20240.113417.0001,110,00031.5571,105,0000.117
14/10/20240.136436.0001,530,00030.995355,0000.133595,0000.132
10/10/20240.142438.8001,010,00031.49220,0000.153
09/10/20240.136434.20011,755,00031.4935,400,0000.144
08/10/20240.151438.6006,765,00034.7682,935,0000.1561,465,0000.177
07/10/20240.209478.4005,595,00034.9832,890,0000.207210,0000.208
04/10/20240.206477.6006,870,00034.12930,0000.204
03/10/20240.189466.2004,825,00034.097
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。