13217 腾讯星展五八购Ａ (认购证)
按盘价 
0.114 +0.011 (+10.680%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.103 | 404.600 | 1,460,000 | 51,690,000 | 17.230 | 55,000 | 0.110 | 1,400,000 | 0.105 |
| 30/10/2024 | 0.108 | 411.000 | 2,785,000 | 50,345,000 | 16.782 | 40,000 | 0.111 | 2,520,000 | 0.109 |
| 29/10/2024 | 0.115 | 418.400 | 2,530,000 | 47,865,000 | 15.955 | 275,000 | 0.114 | 1,880,000 | 0.116 |
| 28/10/2024 | 0.114 | 417.200 | 1,215,000 | 46,260,000 | 15.420 | 145,000 | 0.113 | 1,070,000 | 0.115 |
| 25/10/2024 | 0.119 | 421.000 | 500,000 | 45,335,000 | 15.112 | 200,000 | 0.120 | 280,000 | 0.119 |
| 24/10/2024 | 0.118 | 422.000 | 655,000 | 45,255,000 | 15.085 | 235,000 | 0.118 | 305,000 | 0.121 |
| 23/10/2024 | 0.127 | 428.200 | 830,000 | 45,185,000 | 15.062 | 380,000 | 0.126 | 400,000 | 0.127 |
| 22/10/2024 | 0.119 | 421.600 | 1,245,000 | 45,165,000 | 15.055 | 870,000 | 0.118 | 205,000 | 0.118 |
| 21/10/2024 | 0.117 | 421.000 | 3,310,000 | 45,830,000 | 15.277 | 430,000 | 0.122 | 2,820,000 | 0.121 |
| 18/10/2024 | 0.130 | 430.800 | 3,305,000 | 43,440,000 | 14.480 | 2,155,000 | 0.121 | 685,000 | 0.122 |
| 17/10/2024 | 0.106 | 412.600 | 16,185,000 | 44,910,000 | 14.970 | 13,775,000 | 0.121 | 1,930,000 | 0.111 |
| 16/10/2024 | 0.114 | 415.800 | 900,000 | 56,755,000 | 18.918 | 320,000 | 0.120 | 480,000 | 0.117 |
| 15/10/2024 | 0.113 | 417.000 | 1,110,000 | 56,595,000 | 18.865 | 1,105,000 | 0.117 | ||
| 14/10/2024 | 0.136 | 436.000 | 1,530,000 | 55,490,000 | 18.497 | 355,000 | 0.133 | 595,000 | 0.132 |
| 10/10/2024 | 0.142 | 438.800 | 1,010,000 | 55,250,000 | 18.417 | 20,000 | 0.153 | ||
| 09/10/2024 | 0.136 | 434.200 | 11,755,000 | 55,230,000 | 18.410 | 5,400,000 | 0.144 | ||
| 08/10/2024 | 0.151 | 438.600 | 6,765,000 | 60,630,000 | 20.210 | 2,935,000 | 0.156 | 1,465,000 | 0.177 |
| 07/10/2024 | 0.209 | 478.400 | 5,595,000 | 62,100,000 | 20.700 | 2,890,000 | 0.207 | 210,000 | 0.208 |
| 04/10/2024 | 0.206 | 477.600 | 6,870,000 | 64,780,000 | 21.593 | 30,000 | 0.204 | ||
| 03/10/2024 | 0.189 | 466.200 | 4,825,000 | 64,810,000 | 21.603 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |