13217 腾讯星展五八购Ａ (认购证)
按盘价 
0.085 -0.003 (-3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.088 | 402.800 | 155,085,000 | 76,970,000 | 25.657 | 78,360,000 | 0.081 | 76,725,000 | 0.081 |
| 26/11/2024 | 0.079 | 393.800 | 156,035,000 | 78,605,000 | 26.202 | 76,150,000 | 0.080 | 79,735,000 | 0.080 |
| 25/11/2024 | 0.079 | 395.200 | 126,955,000 | 75,020,000 | 25.007 | 64,850,000 | 0.084 | 61,985,000 | 0.084 |
| 22/11/2024 | 0.087 | 400.600 | 2,800,000 | 77,885,000 | 25.962 | 420,000 | 0.093 | 2,350,000 | 0.090 |
| 21/11/2024 | 0.096 | 407.600 | 780,000 | 75,955,000 | 25.318 | 475,000 | 0.097 | 305,000 | 0.097 |
| 20/11/2024 | 0.100 | 410.800 | 3,405,000 | 76,125,000 | 25.375 | 3,155,000 | 0.098 | 250,000 | 0.099 |
| 19/11/2024 | 0.094 | 406.200 | 2,545,000 | 79,030,000 | 26.343 | 2,010,000 | 0.095 | 330,000 | 0.094 |
| 18/11/2024 | 0.092 | 404.200 | 8,730,000 | 80,710,000 | 26.903 | 7,300,000 | 0.093 | 1,380,000 | 0.095 |
| 15/11/2024 | 0.088 | 401.000 | 7,815,000 | 86,630,000 | 28.877 | 6,120,000 | 0.091 | 1,640,000 | 0.089 |
| 14/11/2024 | 0.093 | 403.400 | 12,730,000 | 91,110,000 | 30.370 | 9,755,000 | 0.098 | 2,690,000 | 0.098 |
| 13/11/2024 | 0.097 | 403.800 | 16,380,000 | 98,175,000 | 32.725 | 715,000 | 0.091 | 15,565,000 | 0.089 |
| 12/11/2024 | 0.094 | 403.800 | 130,685,000 | 83,325,000 | 27.775 | 61,105,000 | 0.104 | 68,855,000 | 0.103 |
| 11/11/2024 | 0.104 | 413.200 | 107,260,000 | 75,575,000 | 25.192 | 50,960,000 | 0.104 | 55,195,000 | 0.104 |
| 08/11/2024 | 0.117 | 420.800 | 4,635,000 | 71,340,000 | 23.780 | 5,000 | 0.114 | 610,000 | 0.130 |
| 07/11/2024 | 0.127 | 428.400 | 20,435,000 | 70,735,000 | 23.578 | 1,015,000 | 0.122 | 19,200,000 | 0.125 |
| 06/11/2024 | 0.115 | 419.800 | 1,190,000 | 52,550,000 | 17.517 | 385,000 | 0.118 | 805,000 | 0.114 |
| 05/11/2024 | 0.123 | 427.800 | 3,220,000 | 52,130,000 | 17.377 | 2,250,000 | 0.118 | 945,000 | 0.116 |
| 04/11/2024 | 0.114 | 419.000 | 3,375,000 | 53,435,000 | 17.812 | 230,000 | 0.116 | 3,145,000 | 0.113 |
| 01/11/2024 | 0.114 | 419.200 | 1,270,000 | 50,520,000 | 16.840 | 1,210,000 | 0.114 | 40,000 | 0.114 |
| 31/10/2024 | 0.103 | 404.600 | 1,460,000 | 51,690,000 | 17.230 | 55,000 | 0.110 | 1,400,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |