13297 中芯瑞銀六九沽Ａ (认沽证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.018 | 65.050 | 0 | 58.593 | ||||
| 18/12/2025 | 0.018 | 64.700 | 0 | 58.191 | ||||
| 17/12/2025 | 0.018 | 64.750 | 0 | 58.135 | ||||
| 16/12/2025 | 0.018 | 63.450 | 400,000 | 56.927 | 300,000 | 0.018 | 100,000 | 0.020 |
| 15/12/2025 | 0.020 | 64.700 | 300,000 | 59.520 | 300,000 | 0.021 | ||
| 12/12/2025 | 0.018 | 67.700 | 0 | 60.124 | ||||
| 11/12/2025 | 0.018 | 67.150 | 0 | 59.579 | ||||
| 10/12/2025 | 0.018 | 68.700 | 0 | 60.719 | ||||
| 09/12/2025 | 0.018 | 68.850 | 200,000 | 60.660 | 100,000 | 0.018 | 100,000 | 0.020 |
| 08/12/2025 | 0.016 | 71.800 | 50,000 | 61.066 | 50,000 | 0.016 | ||
| 05/12/2025 | 0.016 | 69.750 | 0 | 59.248 | ||||
| 04/12/2025 | 0.016 | 69.800 | 0 | 59.189 | ||||
| 03/12/2025 | 0.017 | 67.200 | 0 | 57.939 | ||||
| 02/12/2025 | 0.016 | 68.650 | 1,000,000 | 58.244 | 1,000,000 | 0.016 | ||
| 01/12/2025 | 0.017 | 69.450 | 1,000,000 | 59.617 | 1,000,000 | 0.017 | ||
| 28/11/2025 | 0.019 | 68.800 | 0 | 60.475 | ||||
| 27/11/2025 | 0.019 | 68.350 | 0 | 60.030 | ||||
| 26/11/2025 | 0.019 | 68.850 | 0 | 60.322 | ||||
| 25/11/2025 | 0.019 | 67.950 | 225,000 | 59.704 | 225,000 | 0.015 | ||
| 24/11/2025 | 0.021 | 68.050 | 1,075,000 | 61.234 | 75,000 | 0.023 | 1,000,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |