13297 中芯瑞銀六九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/02/20260.01071.100063.255
20/02/20260.01067.700059.957
16/02/20260.01069.900061.276
13/02/20260.01070.350061.240
12/02/20260.01069.800060.659
11/02/20260.01070.000060.691
10/02/20260.01071.550061.782
09/02/20260.01070.350060.695
06/02/20260.01067.600058.053
05/02/20260.01067.450057.804
04/02/20260.01068.7503,000,00058.7623,000,0000.010
03/02/20260.01070.450060.039
02/02/20260.01072.200061.276
30/01/20260.01075.400063.264
29/01/20260.01077.250064.441
28/01/20260.01079.300065.709
27/01/20260.01076.600063.748
26/01/20260.01075.550062.880
23/01/20260.01078.100064.266
22/01/20260.01077.850063.970
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/02/2026 13:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。