13297 中芯瑞银六九沽Ａ (认沽证)
实时 按盘价 跌0.014 -0.004 (-22.222%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.019-20.83%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.014-22.22%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.015-21.05%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.052-7.14%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.020-16.67%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.192-20.99%29/09/2026
17124中芯信证六四购Ａ0.580+20.83%30/04/202641.500     
17253中芯中银六四购Ａ0.580+19.59%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0130.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.032-17.95%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0360.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
17313中芯法巴六六购Ａ0.485+22.78%23/06/202647.860     
13210中芯信证六六购Ａ0.475+21.79%30/06/202647.880     
17773中芯星展六六购Ａ0.490+18.07%30/06/202647.880     
17213中芯瑞银六六购Ａ0.485+21.25%23/06/202647.930     
17226中芯法兴六六购Ａ0.480+20.00%23/06/202647.930     
17254中芯中银六六购Ａ0.490+20.99%23/06/202647.930     
17270中芯摩通六六购Ａ0.485+21.25%23/06/202647.930     
17804中芯汇丰六六购Ａ0.475+20.25%23/06/202647.930     
13200中芯汇丰六八购Ａ0.495+19.28%28/08/202648.000     
17673中芯信证六八购Ａ0.490+20.99%21/08/202648.050     
17781中芯国君六八购Ａ0.490+15.29%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.074-18.68%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.062-20.51%25/09/2026
     49.79019764中芯国君六九沽Ａ0.059-20.27%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.065-16.67%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.041-21.15%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.060-20.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.061-15.28%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.385+30.51%20/02/202650.930     
13298中芯法兴五乙购Ａ0.350+29.63%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.2340.00%22/12/202552.050     
16556中芯中银五乙购Ｂ0.355+39.22%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.073-20.65%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.053-24.29%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.056-23.29%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.062-17.33%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.052-21.21%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.057-24.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.041-22.64%28/07/2026
13450中芯麦银五乙购Ａ0.275+51.10%31/12/202555.880     
13808中芯华泰五乙购Ａ0.1510.00%22/12/202555.930     
13248中芯国君六四购Ａ0.290+39.42%02/04/202657.500     
13277中芯花旗六三购Ａ0.275+36.82%24/03/202658.000     
13340中芯瑞银六三购Ａ0.270+37.06%17/03/202658.050     
16557中芯中银六三购Ａ0.290+32.42%17/03/202658.050     
16569中芯信证六三购Ｂ0.270+35.68%17/03/202658.050     
16635中芯法兴六三购Ａ0.270+34.33%17/03/202658.050     
18705中芯国君六三购Ａ0.270+39.18%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.219+78.05%31/12/202558.880     
15609中芯花旗五乙购Ａ0.0930.00%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.1000.00%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.0950.00%22/12/202558.930     
13306中芯信证六三购Ａ0.243+42.94%30/03/202660.000     
16215中芯法巴六三购Ａ0.250+38.89%23/03/202660.050     
16240中芯华泰六三购Ａ0.247+41.14%23/03/202660.050     
16365中芯星展六三购Ａ0.255+28.79%23/03/202660.050     
18763中芯汇丰六三购Ａ0.248+35.52%23/03/202660.050     
19182中芯法兴六三购Ｂ0.250+35.14%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.115-22.30%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.118-22.37%25/06/2026
     62.76021281中芯中银六六沽Ａ0.134-21.18%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.125-19.35%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.116-22.67%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.111-22.38%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.121-20.92%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.110-23.61%03/07/2026
18978中芯中银六九购Ａ0.350+16.67%29/09/202662.880     
19093中芯信证六九购Ａ0.320+23.08%22/09/202662.930     
19264中芯汇丰六九购Ａ0.325+16.07%22/09/202662.930     
18065中芯信证六一购Ａ0.560+145.61%12/01/202664.880     
13731中芯信证五乙购Ａ0.0100.00%29/12/202566.880     
19953中芯法兴五乙购Ｃ0.0100.00%24/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.169-20.66%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.170-19.81%22/05/2026
     68.83021417中芯国君六五沽Ａ0.167-21.23%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.170-20.19%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.156-22.39%21/05/2026
17940中芯中银六一购Ａ0.530+30.86%30/01/202668.88021097中芯中银六五沽Ａ0.182-19.47%29/05/2026
18916中芯信证六十购Ａ0.285+23.38%30/10/202668.88021385中芯信证六五沽Ａ0.144-22.58%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.164-23.36%21/05/2026
19144中芯汇丰六十购Ａ0.290+22.88%23/10/202668.93021469中芯法巴六五沽Ａ0.163-19.70%21/05/2026
19562中芯瑞银六十购Ａ0.300+24.48%23/10/202668.930     
19230中芯摩通六九购Ｂ0.285+23.38%30/09/202668.990     
19343中芯中银六九购Ｂ0.305+22.00%23/09/202669.040     
19350中芯瑞银六九购Ａ0.275+21.15%23/09/202669.040     
19435中芯法兴六九购Ａ0.275+21.68%23/09/202669.040     
19499中芯华泰六九购Ａ0.265+25.00%23/09/202669.040     
19974中芯汇丰六五购Ａ0.183+35.56%28/05/202672.810     
23732中芯信证六五购Ｂ0.172+25.55%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.00%20/05/202672.860     
20112中芯法巴六五购Ａ0.146+36.45%05/05/202673.800     
20292中芯信证六四购Ｂ0.131+45.56%27/04/202673.850     
20302中芯法兴六四购Ａ0.147+37.38%27/04/202673.850     
20316中芯中银六四购Ｂ0.160+32.23%28/04/202673.850     
20330中芯花旗六四购Ａ0.145+36.79%27/04/202673.850     
20373中芯国君六四购Ｂ0.164+35.54%27/04/202673.850     
20386中芯华泰六四购Ａ0.141+39.60%27/04/202673.850     
20460中芯汇丰六四购Ａ0.149+41.90%27/04/202673.850     
19893中芯信证六九购Ｂ0.224+25.84%28/09/202675.88021451中芯中银六四沽Ａ0.275-16.67%30/04/2026
19838中芯花旗六九购Ａ0.222+25.42%30/09/202677.770     
19823中芯中银六乙购Ａ0.290+19.83%30/12/202678.88021496中芯信证七二沽Ａ0.201-9.05%26/02/2027
19950中芯法巴六八购Ａ0.173+29.10%04/08/202680.000     
20099中芯摩通六六购Ｂ0.147+36.11%08/06/202680.000     
23563中芯法巴六六购Ｄ0.144+33.33%02/06/202680.000     
20089中芯中银六七购Ａ0.188+24.50%28/07/202680.050     
20113中芯汇丰六七购Ａ0.175+33.59%28/07/202680.050     
20290中芯信证六六购Ｂ0.121+40.70%01/06/202680.050     
20303中芯法兴六六购Ｂ0.139+33.65%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.140+34.62%01/06/202680.050     
20744中芯国君六六购Ａ0.156+30.00%01/06/202680.050     
23614中芯华泰六七购Ａ0.171+28.57%28/07/202680.050     
20865中芯信证六三购Ｃ0.064+60.00%23/03/202683.880     
23604中芯中银六甲购Ａ0.265+21.56%30/11/202683.880     
20790中芯信证六六购Ｃ0.106+39.47%15/06/202688.000     
22418中芯法巴六六购Ｃ0.109+34.57%08/06/202688.000     
13923中芯中银六六购Ｃ0.110+35.80%08/06/202688.050     
20972中芯华泰六六购Ａ0.112+36.59%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.107+35.44%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.102+39.73%08/06/202688.050     
22875中芯法兴六六购Ｃ0.110+35.80%08/06/202688.050     
18834中芯麦银六二购Ａ0.077+71.11%02/02/202688.880     
18977中芯中银六二购Ａ0.117+62.50%09/02/202688.880     
20899中芯花旗六三购Ｂ0.052+52.94%23/03/202688.880     
19088中芯法巴六一购Ａ0.051+96.15%26/01/202688.930     
21038中芯法兴六三购Ｃ0.047+56.67%16/03/202688.930     
21111中芯华泰六三购Ｂ0.048+65.52%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.065+51.16%29/04/202689.810     
20983中芯摩通六五购Ａ0.100+40.85%22/05/202689.810     
21105中芯国君六四购Ｃ0.063+50.00%22/04/202689.860     
22937中芯星展六五购Ａ0.101+40.28%15/05/202689.860     
16765中芯信证六五购Ａ0.074+45.10%26/05/202694.980     
20851中芯法巴六六购Ｂ0.082+36.67%02/06/202695.000     
17146中芯瑞银六五购Ａ0.082+41.38%26/05/202695.050     
21233中芯法兴六五购Ａ0.083+38.33%26/05/202695.050     
21283中芯中银六五购Ａ0.090+36.36%26/05/202695.050     
21677中芯花旗六五购Ａ0.080+40.35%26/05/202695.050     
21229中芯信证六四购Ｃ0.050+47.06%27/04/202696.880     
20041中芯麦银六甲购Ａ0.141+24.78%02/11/202698.100     
20291中芯信证六十购Ｂ0.133+26.67%26/10/202698.150     
20471中芯华泰六十购Ａ0.147+22.50%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.159+27.20%26/10/202698.150     
20581中芯中银六十购Ａ0.163+22.56%26/10/202698.150     
28066中芯花旗六八购Ａ0.051+30.77%04/08/2026102.880     
29866中芯信证六七购Ｂ0.046+35.29%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.050+31.58%28/07/2026102.980     
13106中芯摩通六七购Ａ0.057+29.55%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.051+34.21%28/07/2026102.980     
17584中芯中银六十购Ｂ0.159+22.31%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.029+52.63%08/04/2026108.880     
16472中芯法巴六七购Ａ0.085+30.77%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.028+47.37%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.029+52.63%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.028+47.37%27/03/2026108.980     
20827中芯星展六七购Ａ0.079+31.67%31/07/2026109.000     
21232中芯法兴六七购Ａ0.088+31.34%24/07/2026109.100     
22646中芯国君六七购Ａ0.104+28.40%24/07/2026109.100     
22710中芯中银六七购Ｂ0.103+30.38%24/07/2026109.100     
27172中芯信证六八购Ｂ0.049+28.95%31/08/2026110.880     
13043中芯法兴六八购Ａ0.051+34.21%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.050+25.00%24/08/2026110.980     
21131中芯中银六六购Ｂ0.079+36.21%30/06/2026111.880     
21435中芯华泰六五购Ａ0.033+43.48%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.023+43.75%08/04/2026120.000     
21579中芯法巴六四购Ａ0.020+25.00%08/04/2026120.000     
26817中芯中银六三购Ｂ0.023+15.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.020+33.33%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0140.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.015+36.36%31/03/2026128.180     
25512中芯摩通六三购Ａ0.019+46.15%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.015+50.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0200.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.016+45.45%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.019+46.15%31/03/2026128.180     
21449中芯中银六四购Ｃ0.027+17.39%30/04/2026134.700     
25810中芯麦银六四购Ａ0.024+33.33%23/04/2026134.800     
28448中芯星展六四购Ａ0.022+29.41%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.023+21.05%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.027+35.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.038+26.67%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/12/2025 11:15
  实时报价更新时间为 22/12/2025 11:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。