13411 匯豐法巴六九購Ａ (认购证)
按盘价 
0.375 -0.020 (-5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.375 | 134.200 | 0 | 31.363 | ||||
| 13/02/2026 | 0.395 | 135.700 | 400,000 | 30.866 | 400,000 | 0.395 | ||
| 12/02/2026 | 0.435 | 139.500 | 300,000 | 28.065 | 300,000 | 0.433 | ||
| 11/02/2026 | 0.440 | 139.800 | 1,800,000 | 28.032 | 1,660,000 | 0.443 | ||
| 10/02/2026 | 0.460 | 140.300 | 100,000 | 30.014 | ||||
| 09/02/2026 | 0.445 | 139.300 | 0 | 29.993 | ||||
| 06/02/2026 | 0.375 | 134.800 | 260,000 | 29.265 | 160,000 | 0.360 | 100,000 | 0.365 |
| 05/02/2026 | 0.435 | 138.500 | 0 | 29.991 | ||||
| 04/02/2026 | 0.435 | 139.000 | 0 | 28.710 | ||||
| 03/02/2026 | 0.430 | 138.900 | 120,000 | 27.967 | 120,000 | 0.429 | ||
| 02/02/2026 | 0.380 | 134.700 | 180,000 | 29.795 | 180,000 | 0.394 | ||
| 30/01/2026 | 0.410 | 136.600 | 200,000 | 29.899 | 20,000 | 0.415 | ||
| 29/01/2026 | 0.430 | 137.600 | 40,000 | 30.592 | 40,000 | 0.430 | ||
| 28/01/2026 | 0.425 | 137.500 | 400,000 | 29.983 | 400,000 | 0.421 | ||
| 27/01/2026 | 0.365 | 134.500 | 360,000 | 27.470 | 120,000 | 0.360 | 200,000 | 0.367 |
| 26/01/2026 | 0.315 | 131.000 | 0 | 27.275 | ||||
| 23/01/2026 | 0.300 | 130.000 | 0 | 26.844 | ||||
| 22/01/2026 | 0.295 | 129.700 | 0 | 26.633 | ||||
| 21/01/2026 | 0.290 | 128.200 | 160,000 | 28.557 | 60,000 | 0.290 | ||
| 20/01/2026 | 0.290 | 128.400 | 2,920,000 | 28.124 | 1,560,000 | 0.301 | 1,220,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |