13411 匯豐法巴六九購Ａ (认购证)
实時 按盘价 升0.910 +0.050 (+5.814%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.860162.000050.595
27/07/20260.870162.800033.410
24/07/20260.850161.400049.500
23/07/20260.850161.500046.211
22/07/20260.780158.9000
21/07/20260.760156.500050.916
20/07/20260.760157.8000
17/07/20260.760156.900041.477
16/07/20260.760156.900040.891
15/07/20260.720155.3000
14/07/20260.690152.600048.869
13/07/20260.690153.8000
10/07/20260.690153.500033.383
09/07/20260.680152.300043.813
08/07/20260.680151.900047.428
07/07/20260.690153.300036.442
06/07/20260.660152.000030.517
03/07/20260.660152.000029.110
02/07/20260.610149.500027.029
30/06/20260.600147.900040.627
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。