13411 汇丰法巴六九购Ａ (认购证)
按盘价 
0.375 -0.020 (-5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.375 | 134.200 | 0 | 2,340,000 | 3.343 | ||||
| 13/02/2026 | 0.395 | 135.700 | 400,000 | 2,340,000 | 3.343 | 400,000 | 0.395 | ||
| 12/02/2026 | 0.435 | 139.500 | 300,000 | 1,940,000 | 2.771 | 300,000 | 0.433 | ||
| 11/02/2026 | 0.440 | 139.800 | 1,800,000 | 2,240,000 | 3.200 | 1,660,000 | 0.443 | ||
| 10/02/2026 | 0.460 | 140.300 | 100,000 | 3,900,000 | 5.571 | ||||
| 09/02/2026 | 0.445 | 139.300 | 0 | 3,900,000 | 5.571 | ||||
| 06/02/2026 | 0.375 | 134.800 | 260,000 | 3,900,000 | 5.571 | 160,000 | 0.360 | 100,000 | 0.365 |
| 05/02/2026 | 0.435 | 138.500 | 0 | 3,960,000 | 5.657 | ||||
| 04/02/2026 | 0.435 | 139.000 | 0 | 3,960,000 | 5.657 | ||||
| 03/02/2026 | 0.430 | 138.900 | 120,000 | 3,960,000 | 5.657 | 120,000 | 0.429 | ||
| 02/02/2026 | 0.380 | 134.700 | 180,000 | 3,840,000 | 5.486 | 180,000 | 0.394 | ||
| 30/01/2026 | 0.410 | 136.600 | 200,000 | 4,020,000 | 5.743 | 20,000 | 0.415 | ||
| 29/01/2026 | 0.430 | 137.600 | 40,000 | 4,040,000 | 5.771 | 40,000 | 0.430 | ||
| 28/01/2026 | 0.425 | 137.500 | 400,000 | 4,000,000 | 5.714 | 400,000 | 0.421 | ||
| 27/01/2026 | 0.365 | 134.500 | 360,000 | 4,400,000 | 6.286 | 120,000 | 0.360 | 200,000 | 0.367 |
| 26/01/2026 | 0.315 | 131.000 | 0 | 4,320,000 | 6.171 | ||||
| 23/01/2026 | 0.300 | 130.000 | 0 | 4,320,000 | 6.171 | ||||
| 22/01/2026 | 0.295 | 129.700 | 0 | 4,320,000 | 6.171 | ||||
| 21/01/2026 | 0.290 | 128.200 | 160,000 | 4,320,000 | 6.171 | 60,000 | 0.290 | ||
| 20/01/2026 | 0.290 | 128.400 | 2,920,000 | 4,260,000 | 6.086 | 1,560,000 | 0.301 | 1,220,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |