13433 華虹法巴六乙沽Ａ (认沽证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.029 | 139.300 | 460,000 | 83.783 | 460,000 | 0.029 | ||
| 10/06/2026 | 0.029 | 137.300 | 1,350,000 | 82.489 | 1,350,000 | 0.028 | ||
| 09/06/2026 | 0.028 | 140.100 | 810,000 | 82.883 | 450,000 | 0.028 | 360,000 | 0.027 |
| 08/06/2026 | 0.030 | 137.100 | 120,000 | 82.707 | 30,000 | 0.029 | 90,000 | 0.030 |
| 05/06/2026 | 0.024 | 145.300 | 2,700,000 | 81.145 | 2,380,000 | 0.020 | 310,000 | 0.020 |
| 04/06/2026 | 0.017 | 156.500 | 1,770,000 | 79.111 | 1,000,000 | 0.016 | 600,000 | 0.016 |
| 03/06/2026 | 0.017 | 151.700 | 420,000 | 76.867 | 260,000 | 0.017 | 160,000 | 0.018 |
| 02/06/2026 | 0.018 | 147.900 | 250,000 | 76.050 | 230,000 | 0.016 | ||
| 01/06/2026 | 0.017 | 152.300 | 2,610,000 | 76.742 | 880,000 | 0.017 | 1,730,000 | 0.016 |
| 29/05/2026 | 0.015 | 161.300 | 960,000 | 77.614 | 720,000 | 0.015 | ||
| 28/05/2026 | 0.015 | 170.000 | 4,330,000 | 80.670 | 1,060,000 | 0.015 | 3,120,000 | 0.015 |
| 27/05/2026 | 0.018 | 152.400 | 240,000 | 76.830 | 170,000 | 0.017 | 60,000 | 0.018 |
| 26/05/2026 | 0.020 | 143.700 | 9,920,000 | 74.755 | 4,140,000 | 0.023 | 4,710,000 | 0.021 |
| 22/05/2026 | 0.029 | 130.100 | 220,000 | 74.711 | 110,000 | 0.032 | 40,000 | 0.031 |
| 21/05/2026 | 0.031 | 128.000 | 1,590,000 | 74.853 | 940,000 | 0.028 | 430,000 | 0.030 |
| 20/05/2026 | 0.030 | 132.800 | 1,400,000 | 76.564 | 690,000 | 0.031 | 690,000 | 0.031 |
| 19/05/2026 | 0.039 | 116.600 | 0 | 73.064 | ||||
| 18/05/2026 | 0.040 | 115.800 | 70,000 | 73.002 | 70,000 | 0.037 | ||
| 15/05/2026 | 0.039 | 115.900 | 1,300,000 | 71.906 | 510,000 | 0.038 | 470,000 | 0.037 |
| 14/05/2026 | 0.034 | 127.000 | 1,540,000 | 75.204 | 1,000,000 | 0.033 | 520,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |