13433 華虹法巴六乙沽Ａ (认沽证)
按盘价 
0.125 -0.020 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.145 | 74.300 | 32,240,000 | 66.349 | 16,430,000 | 0.141 | 15,660,000 | 0.141 |
| 30/12/2025 | 0.142 | 75.250 | 30,310,000 | 66.408 | 14,950,000 | 0.146 | 15,190,000 | 0.146 |
| 29/12/2025 | 0.150 | 72.450 | 46,820,000 | 65.928 | 23,150,000 | 0.150 | 23,670,000 | 0.150 |
| 24/12/2025 | 0.155 | 71.450 | 24,600,000 | 66.145 | 12,300,000 | 0.153 | 12,300,000 | 0.153 |
| 23/12/2025 | 0.158 | 70.300 | 18,520,000 | 65.848 | 9,260,000 | 0.156 | 9,260,000 | 0.157 |
| 22/12/2025 | 0.157 | 71.250 | 7,090,000 | 66.657 | 3,530,000 | 0.158 | 3,560,000 | 0.158 |
| 19/12/2025 | 0.168 | 67.750 | 18,450,000 | 65.857 | 9,200,000 | 0.169 | 9,250,000 | 0.169 |
| 18/12/2025 | 0.172 | 67.250 | 21,760,000 | 66.635 | 10,880,000 | 0.170 | 10,880,000 | 0.169 |
| 17/12/2025 | 0.167 | 68.200 | 8,980,000 | 65.952 | 4,450,000 | 0.171 | 4,530,000 | 0.172 |
| 16/12/2025 | 0.176 | 66.300 | 15,000,000 | 66.727 | 7,470,000 | 0.174 | 7,520,000 | 0.174 |
| 15/12/2025 | 0.172 | 67.300 | 3,940,000 | 66.543 | 1,970,000 | 0.169 | 1,970,000 | 0.169 |
| 12/12/2025 | 0.155 | 71.900 | 74,990,000 | 65.972 | 37,480,000 | 0.163 | 37,510,000 | 0.163 |
| 11/12/2025 | 0.154 | 72.400 | 10,540,000 | 66.144 | 5,270,000 | 0.145 | 5,270,000 | 0.144 |
| 10/12/2025 | 0.147 | 76.050 | 8,480,000 | 67.780 | 4,280,000 | 0.149 | 4,200,000 | 0.149 |
| 09/12/2025 | 0.147 | 75.150 | 6,080,000 | 66.454 | 3,000,000 | 0.140 | 3,080,000 | 0.141 |
| 08/12/2025 | 0.137 | 79.450 | 30,330,000 | 67.368 | 15,180,000 | 0.139 | 15,150,000 | 0.140 |
| 05/12/2025 | 0.147 | 76.050 | 1,200,000 | 67.166 | 1,200,000 | 0.147 | ||
| 04/12/2025 | 0.146 | 76.250 | 0 | 66.933 | ||||
| 03/12/2025 | 0.154 | 73.950 | 0 | 67.196 | ||||
| 02/12/2025 | 0.155 | 72.800 | 0 | 66.423 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |