13433 华虹法巴六乙沽Ａ (认沽证)
按盘价 
0.093 -0.005 (-5.102%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.098 | 87.250 | 140,000 | 1,590,000 | 2.271 | 40,000 | 0.097 | 100,000 | 0.098 |
| 04/03/2026 | 0.104 | 86.250 | 250,000 | 1,530,000 | 2.186 | 230,000 | 0.098 | 20,000 | 0.104 |
| 03/03/2026 | 0.100 | 87.800 | 650,000 | 1,740,000 | 2.486 | 530,000 | 0.093 | 120,000 | 0.089 |
| 02/03/2026 | 0.089 | 92.950 | 1,320,000 | 2,150,000 | 3.071 | 1,200,000 | 0.089 | 120,000 | 0.087 |
| 27/02/2026 | 0.082 | 96.750 | 100,000 | 3,230,000 | 4.614 | 10,000 | 0.084 | 90,000 | 0.083 |
| 26/02/2026 | 0.080 | 97.850 | 200,000 | 3,150,000 | 4.500 | 200,000 | 0.080 | ||
| 25/02/2026 | 0.073 | 102.800 | 1,030,000 | 3,350,000 | 4.786 | 440,000 | 0.075 | 590,000 | 0.075 |
| 24/02/2026 | 0.078 | 101.400 | 1,540,000 | 3,200,000 | 4.571 | 820,000 | 0.083 | 720,000 | 0.082 |
| 23/02/2026 | 0.081 | 98.400 | 1,290,000 | 3,300,000 | 4.714 | 730,000 | 0.082 | 560,000 | 0.082 |
| 20/02/2026 | 0.091 | 94.150 | 11,890,000 | 3,470,000 | 4.957 | 5,820,000 | 0.088 | 5,950,000 | 0.086 |
| 16/02/2026 | 0.083 | 99.900 | 2,840,000 | 3,340,000 | 4.771 | 1,420,000 | 0.083 | 1,420,000 | 0.083 |
| 13/02/2026 | 0.083 | 98.750 | 9,620,000 | 3,340,000 | 4.771 | 4,760,000 | 0.080 | 4,860,000 | 0.080 |
| 12/02/2026 | 0.081 | 99.550 | 2,980,000 | 3,240,000 | 4.629 | 1,490,000 | 0.082 | 1,490,000 | 0.082 |
| 11/02/2026 | 0.083 | 99.600 | 6,570,000 | 3,240,000 | 4.629 | 2,760,000 | 0.081 | 3,760,000 | 0.081 |
| 10/02/2026 | 0.079 | 101.300 | 5,120,000 | 2,240,000 | 3.200 | 2,560,000 | 0.078 | 2,560,000 | 0.078 |
| 09/02/2026 | 0.078 | 102.500 | 5,680,000 | 2,240,000 | 3.200 | 2,840,000 | 0.077 | 2,840,000 | 0.078 |
| 06/02/2026 | 0.086 | 99.250 | 200,000 | 2,240,000 | 3.200 | 100,000 | 0.085 | 100,000 | 0.084 |
| 05/02/2026 | 0.086 | 99.600 | 760,000 | 2,240,000 | 3.200 | 490,000 | 0.089 | ||
| 04/02/2026 | 0.081 | 102.400 | 510,000 | 2,730,000 | 3.900 | 290,000 | 0.082 | ||
| 03/02/2026 | 0.076 | 107.700 | 2,130,000 | 2,440,000 | 3.486 | 1,030,000 | 0.078 | 700,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |