13611 中藥麥銀五十購Ａ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.037 | 3.260 | 0 | 58.372 | ||||
| 27/11/2024 | 0.038 | 3.300 | 5,000 | 57.785 | 5,000 | 0.038 | ||
| 26/11/2024 | 0.036 | 3.250 | 0 | 57.889 | ||||
| 25/11/2024 | 0.037 | 3.270 | 5,000 | 57.829 | 5,000 | 0.038 | ||
| 22/11/2024 | 0.038 | 3.300 | 0 | 57.305 | ||||
| 21/11/2024 | 0.038 | 3.380 | 0 | 55.192 | ||||
| 20/11/2024 | 0.038 | 3.380 | 0 | 55.097 | ||||
| 19/11/2024 | 0.038 | 3.270 | 0 | 57.814 | ||||
| 18/11/2024 | 0.040 | 3.310 | 0 | 57.752 | ||||
| 15/11/2024 | 0.040 | 3.310 | 5,000 | 57.461 | 5,000 | 0.040 | ||
| 14/11/2024 | 0.039 | 3.290 | 0 | 57.353 | ||||
| 13/11/2024 | 0.040 | 3.340 | 0 | 56.509 | ||||
| 12/11/2024 | 0.040 | 3.370 | 300,000 | 55.714 | 300,000 | 0.040 | ||
| 11/11/2024 | 0.041 | 3.400 | 0 | 55.377 | ||||
| 08/11/2024 | 0.045 | 3.450 | 0 | 55.800 | ||||
| 07/11/2024 | 0.045 | 3.510 | 5,000 | 54.220 | 5,000 | 0.045 | ||
| 06/11/2024 | 0.045 | 3.480 | 335,000 | 54.872 | 335,000 | 0.045 | ||
| 05/11/2024 | 0.048 | 3.580 | 0 | 53.746 | ||||
| 04/11/2024 | 0.048 | 3.540 | 30,000 | 54.641 | 30,000 | 0.048 | ||
| 01/11/2024 | 0.044 | 3.600 | 200,000 | 51.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |