13611 中药麦银五十购Ａ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.037 | 3.260 | 0 | 11,475,000 | 28.795 | ||||
| 27/11/2024 | 0.038 | 3.300 | 5,000 | 11,475,000 | 28.795 | 5,000 | 0.038 | ||
| 26/11/2024 | 0.036 | 3.250 | 0 | 11,470,000 | 28.783 | ||||
| 25/11/2024 | 0.037 | 3.270 | 5,000 | 11,470,000 | 28.783 | 5,000 | 0.038 | ||
| 22/11/2024 | 0.038 | 3.300 | 0 | 11,465,000 | 28.770 | ||||
| 21/11/2024 | 0.038 | 3.380 | 0 | 11,465,000 | 28.770 | ||||
| 20/11/2024 | 0.038 | 3.380 | 0 | 11,465,000 | 28.770 | ||||
| 19/11/2024 | 0.038 | 3.270 | 0 | 11,465,000 | 28.770 | ||||
| 18/11/2024 | 0.040 | 3.310 | 0 | 11,465,000 | 28.770 | ||||
| 15/11/2024 | 0.040 | 3.310 | 5,000 | 11,465,000 | 28.770 | 5,000 | 0.040 | ||
| 14/11/2024 | 0.039 | 3.290 | 0 | 11,460,000 | 28.758 | ||||
| 13/11/2024 | 0.040 | 3.340 | 0 | 11,460,000 | 28.758 | ||||
| 12/11/2024 | 0.040 | 3.370 | 300,000 | 11,460,000 | 28.758 | 300,000 | 0.040 | ||
| 11/11/2024 | 0.041 | 3.400 | 0 | 11,160,000 | 28.005 | ||||
| 08/11/2024 | 0.045 | 3.450 | 0 | 11,160,000 | 28.005 | ||||
| 07/11/2024 | 0.045 | 3.510 | 5,000 | 11,160,000 | 28.005 | 5,000 | 0.045 | ||
| 06/11/2024 | 0.045 | 3.480 | 335,000 | 11,155,000 | 27.992 | 335,000 | 0.045 | ||
| 05/11/2024 | 0.048 | 3.580 | 0 | 10,820,000 | 27.152 | ||||
| 04/11/2024 | 0.048 | 3.540 | 30,000 | 10,820,000 | 27.152 | 30,000 | 0.048 | ||
| 01/11/2024 | 0.044 | 3.600 | 200,000 | 10,790,000 | 27.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |