13630 小米瑞銀六乙購Ｂ (认购证)
按盘价 
0.021 +0.006 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.015 | 30.900 | 170,000 | 49.739 | ||||
| 14/04/2026 | 0.019 | 30.880 | 160,000 | 53.166 | ||||
| 13/04/2026 | 0.018 | 30.660 | 0 | 52.805 | ||||
| 10/04/2026 | 0.018 | 30.900 | 600,000 | 51.858 | ||||
| 09/04/2026 | 0.019 | 31.360 | 100,000 | 51.380 | ||||
| 08/04/2026 | 0.021 | 32.760 | 680,000 | 49.286 | ||||
| 02/04/2026 | 0.019 | 30.880 | 340,000 | 51.904 | ||||
| 01/04/2026 | 0.018 | 32.020 | 430,000 | 48.182 | ||||
| 31/03/2026 | 0.018 | 31.760 | 120,000 | 48.728 | ||||
| 30/03/2026 | 0.019 | 32.380 | 560,000 | 47.881 | ||||
| 27/03/2026 | 0.021 | 33.000 | 900,000 | 47.529 | ||||
| 26/03/2026 | 0.019 | 32.440 | 400,000 | 47.358 | ||||
| 25/03/2026 | 0.018 | 32.520 | 300,000 | 46.333 | ||||
| 24/03/2026 | 0.019 | 32.680 | 0 | 46.553 | ||||
| 23/03/2026 | 0.019 | 32.060 | 8,770,000 | 47.948 | ||||
| 20/03/2026 | 0.023 | 33.200 | 8,690,000 | 47.694 | ||||
| 19/03/2026 | 0.030 | 36.320 | 14,770,000 | 44.219 | 1,000,000 | 0.030 | 1,000,000 | 0.030 |
| 18/03/2026 | 0.025 | 35.140 | 2,570,000 | 44.126 | ||||
| 17/03/2026 | 0.026 | 35.360 | 8,130,000 | 44.097 | 500,000 | 0.027 | 500,000 | 0.028 |
| 16/03/2026 | 0.026 | 35.200 | 4,810,000 | 44.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |