13630 小米瑞银六乙购Ｂ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.034 | 36.560 | 6,710,000 | 184,790,000 | 92.400 | 160,000 | 0.034 | ||
| 20/02/2026 | 0.030 | 35.360 | 6,520,000 | 184,950,000 | 92.470 | 4,670,000 | 0.032 | 350,000 | 0.033 |
| 16/02/2026 | 0.035 | 36.660 | 7,540,000 | 189,270,000 | 94.640 | 3,920,000 | 0.033 | ||
| 13/02/2026 | 0.037 | 36.840 | 2,450,000 | 193,190,000 | 96.590 | ||||
| 12/02/2026 | 0.036 | 36.520 | 2,240,000 | 193,190,000 | 96.590 | 50,000 | 0.038 | ||
| 11/02/2026 | 0.038 | 37.100 | 6,190,000 | 193,240,000 | 96.620 | 2,270,000 | 0.039 | ||
| 10/02/2026 | 0.032 | 35.580 | 8,240,000 | 190,970,000 | 95.480 | 1,370,000 | 0.034 | ||
| 09/02/2026 | 0.032 | 35.200 | 14,510,000 | 189,600,000 | 94.800 | 11,500,000 | 0.032 | 1,100,000 | 0.033 |
| 06/02/2026 | 0.033 | 35.180 | 2,750,000 | 200,000,000 | 100.000 | 100,000 | 0.030 | 100,000 | 0.032 |
| 05/02/2026 | 0.033 | 34.920 | 5,070,000 | 200,000,000 | 100.000 | ||||
| 04/02/2026 | 0.028 | 33.960 | 2,650,000 | 200,000,000 | 100.000 | ||||
| 03/02/2026 | 0.030 | 34.600 | 4,130,000 | 200,000,000 | 100.000 | ||||
| 02/02/2026 | 0.030 | 35.060 | 5,340,000 | 200,000,000 | 100.000 | ||||
| 30/01/2026 | 0.033 | 35.500 | 7,990,000 | 200,000,000 | 100.000 | ||||
| 29/01/2026 | 0.036 | 36.620 | 18,530,000 | 200,000,000 | 100.000 | ||||
| 28/01/2026 | 0.036 | 36.320 | 8,050,000 | 200,000,000 | 100.000 | ||||
| 27/01/2026 | 0.033 | 35.560 | 13,160,000 | 200,000,000 | 100.000 | 1,090,000 | 0.031 | 6,730,000 | 0.031 |
| 26/01/2026 | 0.031 | 35.220 | 24,410,000 | 194,360,000 | 97.180 | 2,840,000 | 0.031 | 16,810,000 | 0.032 |
| 23/01/2026 | 0.037 | 36.240 | 57,150,000 | 180,390,000 | 90.200 | 3,430,000 | 0.036 | 38,340,000 | 0.036 |
| 22/01/2026 | 0.033 | 35.240 | 24,250,000 | 145,480,000 | 72.740 | 11,590,000 | 0.033 | 9,460,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |