13658 稀宇匯豐六甲購Ａ (认购证)
按盘价 
0.012 -0.006 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.018 | 336.800 | 9,040,000 | 162.744 | 4,287,000 | 0.021 | 4,407,000 | 0.021 |
| 31/08/2026 | 0.018 | 349.000 | 43,000 | 156.607 | 43,000 | 0.017 | ||
| 28/08/2026 | 0.014 | 300.400 | 0 | 164.514 | ||||
| 27/08/2026 | 0.014 | 314.600 | 111,000 | 157.409 | 111,000 | 0.013 | ||
| 26/08/2026 | 0.015 | 303.000 | 0 | 163.291 | ||||
| 25/08/2026 | 0.015 | 299.600 | 358,000 | 163.578 | 358,000 | 0.015 | ||
| 24/08/2026 | 0.018 | 312.200 | 2,383,000 | 163.298 | 1,021,000 | 0.021 | 1,362,000 | 0.021 |
| 21/08/2026 | 0.028 | 347.200 | 35,000 | 161.939 | 35,000 | 0.028 | ||
| 20/08/2026 | 0.020 | 310.400 | 0 | 163.339 | ||||
| 19/08/2026 | 0.016 | 292.400 | 51,000 | 162.154 | 51,000 | 0.016 | ||
| 18/08/2026 | 0.025 | 318.800 | 162,000 | 165.990 | 120,000 | 0.017 | 42,000 | 0.019 |
| 17/08/2026 | 0.029 | 333.800 | 106,000 | 164.539 | 106,000 | 0.029 | ||
| 14/08/2026 | 0.031 | 329.000 | 200,000 | 166.159 | 22,000 | 0.047 | 178,000 | 0.039 |
| 13/08/2026 | 0.049 | 376.800 | 80,000 | 166.066 | 80,000 | 0.046 | ||
| 12/08/2026 | 0.041 | 357.400 | 383,000 | 164.568 | 371,000 | 0.038 | 12,000 | 0.036 |
| 11/08/2026 | 0.032 | 328.000 | 429,000 | 164.895 | 400,000 | 0.032 | 29,000 | 0.034 |
| 10/08/2026 | 0.033 | 322.400 | 146,000 | 167.561 | 73,000 | 0.031 | 73,000 | 0.030 |
| 07/08/2026 | 0.035 | 326.400 | 2,169,000 | 165.518 | 1,607,000 | 0.046 | 562,000 | 0.038 |
| 06/08/2026 | 0.028 | 297.200 | 716,000 | 167.740 | 716,000 | 0.025 | ||
| 05/08/2026 | 0.018 | 253.800 | 78,000 | 169.569 | 20,000 | 0.013 | 57,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |