13658 稀宇汇丰六甲购Ａ (认购证)
按盘价 
0.016 +0.004 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.012 | 342.600 | 300,000 | 964,000 | 2.410 | 200,000 | 0.012 | 100,000 | 0.018 |
| 01/09/2026 | 0.018 | 336.800 | 9,040,000 | 1,064,000 | 2.660 | 4,287,000 | 0.021 | 4,407,000 | 0.021 |
| 31/08/2026 | 0.018 | 349.000 | 43,000 | 944,000 | 2.360 | 43,000 | 0.017 | ||
| 28/08/2026 | 0.014 | 300.400 | 0 | 987,000 | 2.470 | ||||
| 27/08/2026 | 0.014 | 314.600 | 111,000 | 987,000 | 2.470 | 111,000 | 0.013 | ||
| 26/08/2026 | 0.015 | 303.000 | 0 | 1,098,000 | 2.750 | ||||
| 25/08/2026 | 0.015 | 299.600 | 358,000 | 1,098,000 | 2.750 | 358,000 | 0.015 | ||
| 24/08/2026 | 0.018 | 312.200 | 2,383,000 | 1,456,000 | 3.640 | 1,021,000 | 0.021 | 1,362,000 | 0.021 |
| 21/08/2026 | 0.028 | 347.200 | 35,000 | 1,115,000 | 2.790 | 35,000 | 0.028 | ||
| 20/08/2026 | 0.020 | 310.400 | 0 | 1,080,000 | 2.700 | ||||
| 19/08/2026 | 0.016 | 292.400 | 51,000 | 1,080,000 | 2.700 | 51,000 | 0.016 | ||
| 18/08/2026 | 0.025 | 318.800 | 162,000 | 1,131,000 | 2.830 | 120,000 | 0.017 | 42,000 | 0.019 |
| 17/08/2026 | 0.029 | 333.800 | 106,000 | 1,209,000 | 3.020 | 106,000 | 0.029 | ||
| 14/08/2026 | 0.031 | 329.000 | 200,000 | 1,103,000 | 2.760 | 22,000 | 0.047 | 178,000 | 0.039 |
| 13/08/2026 | 0.049 | 376.800 | 80,000 | 947,000 | 2.370 | 80,000 | 0.046 | ||
| 12/08/2026 | 0.041 | 357.400 | 383,000 | 1,027,000 | 2.570 | 371,000 | 0.038 | 12,000 | 0.036 |
| 11/08/2026 | 0.032 | 328.000 | 429,000 | 1,386,000 | 3.470 | 400,000 | 0.032 | 29,000 | 0.034 |
| 10/08/2026 | 0.033 | 322.400 | 146,000 | 1,757,000 | 4.390 | 73,000 | 0.031 | 73,000 | 0.030 |
| 07/08/2026 | 0.035 | 326.400 | 2,169,000 | 1,757,000 | 4.390 | 1,607,000 | 0.046 | 562,000 | 0.038 |
| 06/08/2026 | 0.028 | 297.200 | 716,000 | 2,802,000 | 7.010 | 716,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |