13905 騰訊摩利五八購A (认购证)
实時 按盘价 跌0.080 -0.009 (-10.112%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.089407.6004,645,00029.8771,185,0000.0923,360,0000.090
20/11/20240.094410.8004,925,00030.2723,550,0000.0941,375,0000.094
19/11/20240.089406.2002,115,00030.38285,0000.0902,030,0000.089
18/11/20240.088404.2008,050,00030.7734,435,0000.0963,165,0000.090
15/11/20240.085401.0009,140,00030.7723,655,0000.0885,335,0000.087
14/11/20240.090403.4009,935,00031.5442,975,0000.0956,030,0000.093
13/11/20240.094403.8004,170,00032.755600,0000.0813,110,0000.085
12/11/20240.087403.8004,635,00030.2543,435,0000.091
11/11/20240.099413.2003,505,00030.584285,0000.1053,100,0000.101
08/11/20240.115420.8006,270,00032.7724,500,0000.115175,0000.119
07/11/20240.122428.40013,735,00031.763915,0000.12111,820,0000.120
06/11/20240.111419.800935,00031.65130,0000.108890,0000.114
05/11/20240.120427.80038,075,00031.29514,980,0000.11521,525,0000.119
04/11/20240.111419.0004,275,00031.9631,815,0000.11020,0000.111
01/11/20240.108419.20059,835,00030.61621,295,0000.10718,585,0000.106
31/10/20240.097404.6003,965,00032.7681,085,0000.1042,880,0000.097
30/10/20240.102411.0002,310,00031.8482,310,0000.103
29/10/20240.110418.400280,00031.459280,0000.111
28/10/20240.109417.200150,00031.556150,0000.107
25/10/20240.115421.000470,00031.809470,0000.115
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。