13905 腾讯摩利五八购A (认购证)
实时 按盘价 升0.108 +0.011 (+11.340%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.097404.6003,965,00059,950,00025.1891,085,0000.1042,880,0000.097
30/10/20240.102411.0002,310,00058,155,00024.4352,310,0000.103
29/10/20240.110418.400280,00055,845,00023.464280,0000.111
28/10/20240.109417.200150,00055,565,00023.347150,0000.107
25/10/20240.115421.000470,00055,415,00023.284470,0000.115
24/10/20240.114422.0002,575,00054,945,00023.086100,0000.1152,475,0000.117
23/10/20240.123428.2004,785,00052,570,00022.0881,605,0000.1261,645,0000.124
22/10/20240.111421.60050,00052,530,00022.071
21/10/20240.113421.0006,340,00052,530,00022.0711,840,0000.1242,430,0000.119
18/10/20240.123430.8006,730,00051,940,00021.8241,300,0000.117
17/10/20240.099412.60018,150,00053,240,00022.370500,0000.1142,165,0000.114
16/10/20240.106415.8003,150,00051,575,00021.670
15/10/20240.104417.00012,705,00051,575,00021.6701,000,0000.1031,000,0000.103
14/10/20240.130436.0001,170,00051,575,00021.670
10/10/20240.143438.8001,390,00051,575,00021.670
09/10/20240.135434.2003,990,00051,575,00021.670500,0000.137
08/10/20240.150438.6009,000,00051,075,00021.460980,0000.161175,0000.173
07/10/20240.208478.4002,470,00051,880,00021.7981,020,0000.207
04/10/20240.202477.6003,660,00052,900,00022.2271,080,0000.201
03/10/20240.192466.2007,775,00053,980,00022.6812,245,0000.1892,355,0000.190
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。