14200 小米瑞銀六六沽Ａ (认沽证)
按盘价 
0.350 +0.010 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.340 | 29.620 | 0 | 116.450 | ||||
| 01/06/2026 | 0.355 | 28.720 | 1,000,000 | 100.552 | ||||
| 29/05/2026 | 0.375 | 28.040 | 1,000,000 | 133.490 | 1,000,000 | 0.375 | ||
| 28/05/2026 | 0.360 | 28.560 | 0 | 107.145 | ||||
| 27/05/2026 | 0.360 | 28.400 | 380,000 | 80.460 | 170,000 | 0.330 | ||
| 26/05/2026 | 0.330 | 29.760 | 0 | |||||
| 22/05/2026 | 0.330 | 30.000 | 0 | 84.310 | ||||
| 21/05/2026 | 0.330 | 29.660 | 10,000 | |||||
| 20/05/2026 | 0.325 | 30.140 | 0 | 67.036 | ||||
| 19/05/2026 | 0.315 | 30.640 | 0 | 64.904 | ||||
| 18/05/2026 | 0.315 | 30.660 | 0 | 67.559 | ||||
| 15/05/2026 | 0.310 | 30.700 | 0 | |||||
| 14/05/2026 | 0.295 | 31.720 | 0 | 66.913 | ||||
| 13/05/2026 | 0.295 | 31.800 | 0 | 71.888 | ||||
| 12/05/2026 | 0.295 | 31.460 | 46,820,000 | 21,000,000 | 0.288 | |||
| 11/05/2026 | 0.295 | 31.700 | 0 | 62.955 | ||||
| 08/05/2026 | 0.295 | 31.680 | 0 | 59.969 | ||||
| 07/05/2026 | 0.300 | 31.120 | 150,000 | |||||
| 06/05/2026 | 0.315 | 30.820 | 0 | 72.990 | ||||
| 05/05/2026 | 0.320 | 30.460 | 10,000 | 66.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |