14200 小米瑞银六六沽Ａ (认沽证)
按盘价 
0.220 +0.006 (+2.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.214 | 36.560 | 0 | 2,030,000 | 1.350 | ||||
| 20/02/2026 | 0.228 | 35.360 | 100,000 | 2,030,000 | 1.350 | 100,000 | 0.227 | ||
| 16/02/2026 | 0.211 | 36.660 | 0 | 1,930,000 | 1.290 | ||||
| 13/02/2026 | 0.210 | 36.840 | 0 | 1,930,000 | 1.290 | ||||
| 12/02/2026 | 0.213 | 36.520 | 840,000 | 1,930,000 | 1.290 | 840,000 | 0.213 | ||
| 11/02/2026 | 0.202 | 37.100 | 740,000 | 1,090,000 | 0.730 | 740,000 | 0.202 | ||
| 10/02/2026 | 0.233 | 35.580 | 0 | 1,830,000 | 1.220 | ||||
| 09/02/2026 | 0.239 | 35.200 | 0 | 1,830,000 | 1.220 | ||||
| 06/02/2026 | 0.241 | 35.180 | 0 | 1,830,000 | 1.220 | ||||
| 05/02/2026 | 0.244 | 34.920 | 870,000 | 1,830,000 | 1.220 | 840,000 | 0.250 | 10,000 | 0.270 |
| 04/02/2026 | 0.255 | 33.960 | 200,000 | 2,660,000 | 1.770 | 200,000 | 0.255 | ||
| 03/02/2026 | 0.243 | 34.600 | 840,000 | 2,860,000 | 1.910 | ||||
| 02/02/2026 | 0.241 | 35.060 | 850,000 | 2,860,000 | 1.910 | 430,000 | 0.244 | ||
| 30/01/2026 | 0.229 | 35.500 | 0 | 2,430,000 | 1.620 | ||||
| 29/01/2026 | 0.211 | 36.620 | 130,000 | 2,430,000 | 1.620 | 30,000 | 0.212 | ||
| 28/01/2026 | 0.218 | 36.320 | 1,100,000 | 2,460,000 | 1.640 | 1,100,000 | 0.220 | ||
| 27/01/2026 | 0.229 | 35.560 | 70,000 | 3,560,000 | 2.370 | ||||
| 26/01/2026 | 0.233 | 35.220 | 0 | 3,560,000 | 2.370 | ||||
| 23/01/2026 | 0.218 | 36.240 | 330,000 | 3,560,000 | 2.370 | ||||
| 22/01/2026 | 0.233 | 35.240 | 0 | 3,560,000 | 2.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |