14305 國信花旗六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.014 | 5.340 | 810,000 | 42.324 | 810,000 | 0.014 | ||
| 07/01/2026 | 0.016 | 5.380 | 10,000 | 43.040 | 10,000 | 0.016 | ||
| 06/01/2026 | 0.017 | 5.470 | 0 | 42.434 | ||||
| 05/01/2026 | 0.017 | 5.410 | 3,200,000 | 43.144 | 3,200,000 | 0.017 | ||
| 02/01/2026 | 0.016 | 5.470 | 0 | 41.493 | ||||
| 31/12/2025 | 0.016 | 5.390 | 0 | 42.370 | ||||
| 30/12/2025 | 0.017 | 5.430 | 330,000 | 42.333 | 330,000 | 0.017 | ||
| 29/12/2025 | 0.017 | 5.420 | 310,000 | 42.383 | 310,000 | 0.018 | ||
| 24/12/2025 | 0.019 | 5.530 | 0 | 41.703 | ||||
| 23/12/2025 | 0.019 | 5.550 | 0 | 41.315 | ||||
| 22/12/2025 | 0.019 | 5.560 | 0 | 41.108 | ||||
| 19/12/2025 | 0.019 | 5.570 | 0 | 40.751 | ||||
| 18/12/2025 | 0.019 | 5.490 | 0 | 41.705 | ||||
| 17/12/2025 | 0.019 | 5.480 | 0 | 41.757 | ||||
| 16/12/2025 | 0.019 | 5.510 | 0 | 41.270 | ||||
| 15/12/2025 | 0.021 | 5.620 | 160,000 | 40.834 | 160,000 | 0.020 | ||
| 12/12/2025 | 0.022 | 5.650 | 500,000 | 40.724 | 500,000 | 0.023 | ||
| 11/12/2025 | 0.021 | 5.600 | 30,000 | 40.792 | 30,000 | 0.021 | ||
| 10/12/2025 | 0.023 | 5.640 | 200,000 | 41.191 | 200,000 | 0.023 | ||
| 09/12/2025 | 0.024 | 5.720 | 810,000 | 40.629 | 810,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |