14305 国信花旗六九购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.014 | 5.340 | 810,000 | 14,900,000 | 18.630 | 810,000 | 0.014 | ||
| 07/01/2026 | 0.016 | 5.380 | 10,000 | 14,090,000 | 17.610 | 10,000 | 0.016 | ||
| 06/01/2026 | 0.017 | 5.470 | 0 | 14,080,000 | 17.600 | ||||
| 05/01/2026 | 0.017 | 5.410 | 3,200,000 | 14,080,000 | 17.600 | 3,200,000 | 0.017 | ||
| 02/01/2026 | 0.016 | 5.470 | 0 | 10,880,000 | 13.600 | ||||
| 31/12/2025 | 0.016 | 5.390 | 0 | 10,880,000 | 13.600 | ||||
| 30/12/2025 | 0.017 | 5.430 | 330,000 | 10,880,000 | 13.600 | 330,000 | 0.017 | ||
| 29/12/2025 | 0.017 | 5.420 | 310,000 | 10,550,000 | 13.190 | 310,000 | 0.018 | ||
| 24/12/2025 | 0.019 | 5.530 | 0 | 10,240,000 | 12.800 | ||||
| 23/12/2025 | 0.019 | 5.550 | 0 | 10,240,000 | 12.800 | ||||
| 22/12/2025 | 0.019 | 5.560 | 0 | 10,240,000 | 12.800 | ||||
| 19/12/2025 | 0.019 | 5.570 | 0 | 10,240,000 | 12.800 | ||||
| 18/12/2025 | 0.019 | 5.490 | 0 | 10,240,000 | 12.800 | ||||
| 17/12/2025 | 0.019 | 5.480 | 0 | 10,240,000 | 12.800 | ||||
| 16/12/2025 | 0.019 | 5.510 | 0 | 10,240,000 | 12.800 | ||||
| 15/12/2025 | 0.021 | 5.620 | 160,000 | 10,240,000 | 12.800 | 160,000 | 0.020 | ||
| 12/12/2025 | 0.022 | 5.650 | 500,000 | 10,400,000 | 13.000 | 500,000 | 0.023 | ||
| 11/12/2025 | 0.021 | 5.600 | 30,000 | 9,900,000 | 12.380 | 30,000 | 0.021 | ||
| 10/12/2025 | 0.023 | 5.640 | 200,000 | 9,930,000 | 12.410 | 200,000 | 0.023 | ||
| 09/12/2025 | 0.024 | 5.720 | 810,000 | 9,730,000 | 12.160 | 810,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |