14657 蔚來法興六七購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.039 | 37.580 | 200,000 | 86.105 | 200,000 | 0.039 | ||
| 06/01/2026 | 0.046 | 38.880 | 0 | 86.938 | ||||
| 05/01/2026 | 0.047 | 38.860 | 0 | 87.361 | ||||
| 02/01/2026 | 0.058 | 41.320 | 200,000 | 86.357 | 200,000 | 0.058 | ||
| 31/12/2025 | 0.054 | 40.960 | 0 | 84.708 | ||||
| 30/12/2025 | 0.054 | 41.200 | 0 | 83.825 | ||||
| 29/12/2025 | 0.050 | 40.320 | 0 | 83.666 | ||||
| 24/12/2025 | 0.045 | 38.440 | 0 | 84.511 | ||||
| 23/12/2025 | 0.045 | 38.620 | 2,000 | 83.791 | 2,000 | 0.045 | ||
| 22/12/2025 | 0.048 | 39.000 | 0 | 84.360 | ||||
| 19/12/2025 | 0.048 | 39.300 | 0 | 82.965 | ||||
| 18/12/2025 | 0.047 | 38.420 | 0 | 84.429 | ||||
| 17/12/2025 | 0.050 | 39.000 | 0 | 84.443 | ||||
| 16/12/2025 | 0.050 | 38.840 | 2,000 | 84.626 | 2,000 | 0.050 | ||
| 15/12/2025 | 0.053 | 39.240 | 0 | 85.046 | ||||
| 12/12/2025 | 0.056 | 40.240 | 0 | 83.468 | ||||
| 11/12/2025 | 0.053 | 39.220 | 0 | 84.277 | ||||
| 10/12/2025 | 0.053 | 38.960 | 0 | 84.742 | ||||
| 09/12/2025 | 0.058 | 39.820 | 0 | 85.026 | ||||
| 08/12/2025 | 0.059 | 39.940 | 0 | 85.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |