14657 蔚来法兴六七购Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.039 | 37.580 | 200,000 | 0 | 0.000 | 200,000 | 0.039 | ||
| 06/01/2026 | 0.046 | 38.880 | 0 | 200,000 | 0.286 | ||||
| 05/01/2026 | 0.047 | 38.860 | 0 | 200,000 | 0.286 | ||||
| 02/01/2026 | 0.058 | 41.320 | 200,000 | 200,000 | 0.286 | 200,000 | 0.058 | ||
| 31/12/2025 | 0.054 | 40.960 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.054 | 41.200 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.050 | 40.320 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.045 | 38.440 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.045 | 38.620 | 2,000 | 0 | 0.000 | 2,000 | 0.045 | ||
| 22/12/2025 | 0.048 | 39.000 | 0 | 2,000 | 0.003 | ||||
| 19/12/2025 | 0.048 | 39.300 | 0 | 2,000 | 0.003 | ||||
| 18/12/2025 | 0.047 | 38.420 | 0 | 2,000 | 0.003 | ||||
| 17/12/2025 | 0.050 | 39.000 | 0 | 2,000 | 0.003 | ||||
| 16/12/2025 | 0.050 | 38.840 | 2,000 | 2,000 | 0.003 | 2,000 | 0.050 | ||
| 15/12/2025 | 0.053 | 39.240 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.056 | 40.240 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.053 | 39.220 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.053 | 38.960 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.058 | 39.820 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.059 | 39.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |