14711 江銅花旗六乙購Ａ (认购证)
按盘价 
0.175 -0.011 (-5.914%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.186 | 40.040 | 10,000 | 60.426 | 10,000 | 0.185 | ||
| 15/04/2026 | 0.175 | 39.180 | 0 | 60.481 | ||||
| 14/04/2026 | 0.161 | 38.000 | 35,000 | 61.066 | 35,000 | 0.163 | ||
| 13/04/2026 | 0.145 | 36.880 | 30,000 | 60.029 | 30,000 | 0.144 | ||
| 10/04/2026 | 0.146 | 36.940 | 65,000 | 59.773 | 65,000 | 0.145 | ||
| 09/04/2026 | 0.146 | 36.900 | 6,305,000 | 59.861 | 3,250,000 | 0.148 | 3,055,000 | 0.148 |
| 08/04/2026 | 0.158 | 37.820 | 6,750,000 | 60.083 | 3,265,000 | 0.158 | 3,485,000 | 0.158 |
| 02/04/2026 | 0.123 | 34.800 | 4,280,000 | 59.815 | 2,125,000 | 0.129 | 2,155,000 | 0.129 |
| 01/04/2026 | 0.135 | 35.840 | 6,190,000 | 59.705 | 3,125,000 | 0.132 | 3,065,000 | 0.132 |
| 31/03/2026 | 0.115 | 34.100 | 12,200,000 | 59.499 | 6,040,000 | 0.121 | 6,110,000 | 0.122 |
| 30/03/2026 | 0.133 | 35.540 | 11,100,000 | 60.140 | 5,550,000 | 0.126 | 5,550,000 | 0.126 |
| 27/03/2026 | 0.139 | 35.860 | 3,080,000 | 61.171 | 1,540,000 | 0.132 | 1,500,000 | 0.138 |
| 26/03/2026 | 0.148 | 36.420 | 2,480,000 | 62.043 | 1,240,000 | 0.147 | 1,240,000 | 0.150 |
| 25/03/2026 | 0.154 | 37.160 | 13,250,000 | 60.640 | 6,610,000 | 0.155 | 6,635,000 | 0.155 |
| 24/03/2026 | 0.133 | 35.400 | 11,505,000 | 60.463 | 5,715,000 | 0.123 | 5,740,000 | 0.124 |
| 23/03/2026 | 0.119 | 34.180 | 11,590,000 | 60.270 | 5,605,000 | 0.119 | 5,605,000 | 0.119 |
| 20/03/2026 | 0.142 | 36.120 | 3,580,000 | 60.226 | 1,790,000 | 0.146 | 1,790,000 | 0.148 |
| 19/03/2026 | 0.153 | 36.640 | 980,000 | 62.104 | 530,000 | 0.166 | 450,000 | 0.168 |
| 18/03/2026 | 0.179 | 38.660 | 0 | 62.213 | ||||
| 17/03/2026 | 0.176 | 38.100 | 0 | 63.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |