14711 江铜花旗六乙购Ａ (认购证)
按盘价 
0.051 -0.014 (-21.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.065 | 34.180 | 4,150,000 | 7,005,000 | 4.670 | 2,050,000 | 0.067 | 1,890,000 | 0.069 |
| 22/09/2026 | 0.067 | 34.320 | 15,580,000 | 7,165,000 | 4.780 | 5,755,000 | 0.067 | 9,790,000 | 0.067 |
| 21/09/2026 | 0.066 | 34.160 | 4,690,000 | 3,130,000 | 2.090 | 2,265,000 | 0.063 | 2,425,000 | 0.064 |
| 18/09/2026 | 0.065 | 34.000 | 6,180,000 | 2,970,000 | 1.980 | 3,285,000 | 0.062 | 2,840,000 | 0.063 |
| 17/09/2026 | 0.060 | 33.360 | 9,760,000 | 3,415,000 | 2.280 | 4,860,000 | 0.057 | 4,900,000 | 0.057 |
| 16/09/2026 | 0.063 | 33.620 | 7,120,000 | 3,375,000 | 2.250 | 3,130,000 | 0.058 | 3,930,000 | 0.059 |
| 15/09/2026 | 0.055 | 32.640 | 4,870,000 | 2,575,000 | 1.720 | 2,340,000 | 0.058 | 2,480,000 | 0.058 |
| 14/09/2026 | 0.065 | 33.820 | 4,280,000 | 2,435,000 | 1.620 | 2,135,000 | 0.071 | 2,065,000 | 0.070 |
| 11/09/2026 | 0.078 | 34.960 | 14,565,000 | 2,505,000 | 1.670 | 6,100,000 | 0.074 | 7,800,000 | 0.075 |
| 10/09/2026 | 0.120 | 38.500 | 0 | 805,000 | 0.540 | ||||
| 09/09/2026 | 0.129 | 39.280 | 0 | 805,000 | 0.540 | ||||
| 08/09/2026 | 0.118 | 38.400 | 0 | 805,000 | 0.540 | ||||
| 07/09/2026 | 0.097 | 36.600 | 170,000 | 805,000 | 0.540 | 85,000 | 0.095 | 85,000 | 0.096 |
| 04/09/2026 | 0.101 | 36.580 | 30,000 | 805,000 | 0.540 | 30,000 | 0.102 | ||
| 03/09/2026 | 0.105 | 37.160 | 0 | 835,000 | 0.560 | ||||
| 02/09/2026 | 0.098 | 36.460 | 0 | 835,000 | 0.560 | ||||
| 01/09/2026 | 0.111 | 37.200 | 0 | 835,000 | 0.560 | ||||
| 31/08/2026 | 0.111 | 37.420 | 110,000 | 835,000 | 0.560 | 110,000 | 0.111 | ||
| 28/08/2026 | 0.136 | 39.320 | 0 | 945,000 | 0.630 | ||||
| 27/08/2026 | 0.136 | 39.020 | 160,000 | 945,000 | 0.630 | 50,000 | 0.142 | 110,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |