14799 騰訊匯豐七三購Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.024 | 479.200 | 4,980,000 | 33.937 | 4,980,000 | 0.024 | ||
| 28/04/2026 | 0.022 | 473.800 | 1,735,000 | 33.790 | 1,300,000 | 0.022 | 335,000 | 0.024 |
| 27/04/2026 | 0.025 | 478.600 | 3,185,000 | 34.359 | 2,685,000 | 0.025 | ||
| 24/04/2026 | 0.028 | 493.400 | 12,395,000 | 33.192 | 12,395,000 | 0.027 | ||
| 23/04/2026 | 0.029 | 495.200 | 10,240,000 | 33.258 | 8,640,000 | 0.029 | 100,000 | 0.029 |
| 22/04/2026 | 0.031 | 504.000 | 615,000 | 32.624 | 165,000 | 0.031 | ||
| 21/04/2026 | 0.036 | 519.000 | 2,100,000 | 32.118 | ||||
| 20/04/2026 | 0.038 | 522.500 | 3,470,000 | 32.191 | 10,000 | 0.038 | ||
| 17/04/2026 | 0.032 | 510.500 | 4,015,000 | 31.815 | 4,015,000 | 0.032 | ||
| 16/04/2026 | 0.034 | 517.000 | 1,395,000 | 31.482 | 1,355,000 | 0.031 | ||
| 15/04/2026 | 0.028 | 499.000 | 2,525,000 | 31.948 | 150,000 | 0.029 | 605,000 | 0.029 |
| 14/04/2026 | 0.025 | 493.200 | 2,240,000 | 31.672 | 200,000 | 0.024 | ||
| 13/04/2026 | 0.025 | 490.000 | 3,105,000 | 32.088 | ||||
| 10/04/2026 | 0.029 | 504.500 | 12,520,000 | 31.379 | 10,560,000 | 0.028 | ||
| 09/04/2026 | 0.032 | 508.500 | 435,000 | 31.829 | ||||
| 08/04/2026 | 0.032 | 508.000 | 25,260,000 | 31.908 | 7,675,000 | 0.031 | 14,195,000 | 0.031 |
| 02/04/2026 | 0.028 | 489.200 | 18,540,000 | 32.905 | 7,340,000 | 0.028 | 9,290,000 | 0.027 |
| 01/04/2026 | 0.030 | 496.600 | 12,965,000 | 32.525 | 9,670,000 | 0.030 | 1,460,000 | 0.030 |
| 31/03/2026 | 0.027 | 484.000 | 8,010,000 | 33.186 | 4,115,000 | 0.026 | ||
| 30/03/2026 | 0.026 | 481.600 | 8,450,000 | 33.083 | 3,300,000 | 0.025 | 1,250,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |